VCREDIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 HKD | +1.76% |
|
+3.12% | +1.32% |
| 06-14 | VCREDIT Holdings Limited Approves Final Dividend | CI |
| 04-03 | Vcredit Holdings Declares Final Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.28 $ | 2.27 $ | 2.31 $ | 2.31 $ |
| Volume | 0 | 32 600 | 54 400 | 39 200 | 39 200 |
| Change | 0.00% | 0.00% | -0.44% | +1.76% | +1.76% |
| Opening | 2.28 | 2.25 | 2.31 | 2.35 | 2.35 |
| High | 2.28 | 2.28 | 2.38 | 2.35 | 2.35 |
| Low | 2.28 | 2.24 | 2.25 | 2.23 | 2.23 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.12% | ||
| Current month | -0.43% | ||
| 1 month | -0.86% | ||
| 3 months | +3.59% | ||
| 6 months | +4.05% | ||
| Current year | +1.32% | ||
| 1 year | -21.69% | ||
| 3 years | -63.33% | ||
| 5 years | -74.33% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
11 343
Daily volume ratio
3.46
Avg. Volume 20 sessions HKD
26 202.33
Avg. Volume 20 sessions USD
3 355.81
Record volume 1
21 271 370
Record volume 2
14 014 400
Record volume 3
8 356 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 032 510 317
Capitalization (USD)
142 062 062
Net sales (CNY)
2 842 106 000
Net sales (USD)
391 042 522
Number of employees
856
Sales / Employee (CNY)
3 320 217
Sales / Employee (USD)
456 825
Free-Float
19.06 %
Free-Float capitalization (HKD)
197 145 495
Free-Float capitalization (USD)
27 125 051
Average Daily Capital Traded
0%
Highs and lows
1 week
2.23
2.38
1 month
2.172.38
Current year
1.972.49
1 year
1.972.95
3 years
1.976.79
5 years
1.9711.00
10 years
1.9722.65
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.30
Moving average 50 days
2.32
Moving average 100 days
2.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
42.64
RSI 14 days
44.46
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.12% | +1.32% | -21.69% | 142M | ||
| +0.40% | +1.66% | +5.79% | +34.72% | 184B | ||
| +1.12% | +4.30% | +28.00% | +31.75% | 42.34B | ||
| -0.97% | +2.14% | -3.27% | -27.07% | 38.62B | ||
| +3.33% | +8.40% | +49.96% | +70.41% | 25.54B | ||
| +2.57% | +8.43% | +92.35% | +96.20% | 21.04B | ||
| +2.63% | +16.04% | -33.03% | +92.23% | 9.92B | ||
| -0.41% | -0.43% | +23.23% | +44.59% | 9.32B | ||
| -1.41% | +0.83% | +79.02% | +91.76% | 7.81B | ||
| +0.43% | +2.92% | -37.47% | -42.13% | 7.24B | ||
| +3.36% | +9.30% | +39.08% | +75.51% | 4.34B | ||
| +1.53% | +3.29% | -24.32% | +9.77% | 4.14B | ||
| +1.37% | +1.83% | -20.49% | +8.19% | 2.83B | ||
| -3.91% | -0.92% | -45.23% | -47.06% | 2.74B | ||
| +2.03% | +11.31% | +15.11% | +91.17% | 2.5B | ||
| +2.93% | +12.32% | +30.63% | - | 2.22B | ||
| Average | +1.03% | +3.14% | +12.54% | +33.89% | ||
| Weighted average by Cap. | +0.72% | +1.68% | +15.28% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0570ac7.5hjM5vqYxp492oiCzMfri6Vq0jwCTRdbZ5NhA3n54Oo.iEKHt6Dbo-Zxo9fPh6G97fIosW1wLnxpE6QIczyWqKaDcqeVvsiB3XGq2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:21 | 2.33 | 200 | 39,200 |
| 02:42:36 | 2.23 | 200 | 39,000 |
| 01:57:26 | 2.33 | 200 | 38,800 |
| 01:57:26 | 2.3 | 200 | 38,600 |
| 01:56:11 | 2.23 | 400 | 38,400 |
| 01:55:55 | 2.23 | 2,400 | 38,000 |
| 01:55:27 | 2.25 | 1,000 | 35,600 |
| 01:54:23 | 2.25 | 24,000 | 34,600 |
| 01:54:23 | 2.25 | 8,000 | 10,600 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -21.92% | ||
| 2022 | -31.29% | ||
| 2021 | +22.13% | ||
| 2020 | -48.75% | ||
| 2019 | +1.34% | ||
| 2018 | -67.24% |
- Stock Market
- Equities
- 2003 Stock
- Quotes VCREDIT Holdings Limited
