VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6902 USD | -7.63% |
|
+0.97% | +20.50% |
| 06-14 | Sector Update: Health Care Stocks Lean Lower Pre-Bell Friday | MT |
| 06-14 | B. Riley Raises Price Target on Vaxart to $2.50 From $2, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.7189 $ | 0.7061 $ | 0.7472 $ | 0.6902 $ |
| Volume | 14 226 427 | 5 609 155 | 5 343 917 | 4 641 908 |
| Change | +5.16% | -1.78% | +5.82% | -7.63% |
| Opening | 0.69 | 0.73 | 0.71 | 0.76 |
| High | 0.78 | 0.74 | 0.77 | 0.76 |
| Low | 0.68 | 0.69 | 0.71 | 0.67 |
Performance
| 1 day | -7.63% | ||
| 1 week | +0.97% | ||
| Current month | -15.31% | ||
| 1 month | -20.34% | ||
| 3 months | -43.89% | ||
| 6 months | +18.06% | ||
| Current year | +20.50% | ||
| 1 year | -21.43% | ||
| 3 years | -91.92% | ||
| 5 years | -2.72% |
Volumes
marketsDaily volume
4 641 908
Estimated daily volume
4 641 908
Avg. Volume 20 sessions
12 096 559
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8 349 045.02
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
156 619 125
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.48 %
Free-Float capitalization (USD)
120 645 269
Average Daily Capital Traded
5.33%
Highs and lows
1 week
0.67
0.78
1 month
0.520.89
Current year
0.521.54
1 year
0.521.54
3 years
0.5210.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.99
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+43.13%
STIM
RSI 9 days
51.32
RSI 14 days
48.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | +0.97% | +20.50% | -21.43% | 157M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +0.71% | +20.01% | +24.34% | +19.30% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -0.67% | -1.52% | -17.31% | -31.44% | 16.43B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| -0.68% | +38.52% | +137.54% | +234.02% | 7.94B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| Average | -1.02% | +7.15% | +19.14% | +37.62% | ||
| Weighted average by Cap. | -0.25% | +4.78% | +16.98% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aea5a65995.qm6MB6H-XQD0WudTN9zA6TmRRN24FvAiD-39JqRRCOI.7CzhP_SfDU7EL4YVRImDxAjoFZWPX4pmZ6nMF-gfSqz8D8ttlKtwZMw9kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.6902 | 4,739 | 4,369,540 |
| 15:59:58 | 0.691 | 482 | 4,364,801 |
| 15:59:57 | 0.6911 | 100 | 4,364,319 |
| 15:59:57 | 0.6911 | 718 | 4,364,219 |
| 15:59:57 | 0.6911 | 293 | 4,363,501 |
| 15:59:57 | 0.6911 | 305 | 4,363,208 |
| 15:59:52 | 0.6911 | 100 | 4,362,903 |
| 15:59:52 | 0.6906 | 245 | 4,362,803 |
| 15:59:52 | 0.6906 | 125 | 4,362,558 |
| 15:59:52 | 0.6911 | 200 | 4,362,433 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
