VASWANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 INR | +0.15% |
|
+2.22% | +15.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 32.51 ₹ | 33.16 ₹ | 33.17 ₹ | 33.22 ₹ |
| Volume | 7 411 | 6 162 | 8 623 | 1 745 |
| Change | -1.87% | +2.00% | +0.03% | +0.15% |
| Opening | 32.81 | 33.16 | 33.16 | 33.83 |
| High | 33.15 | 33.16 | 33.17 | 33.83 |
| Low | 32.51 | 33.16 | 33.10 | 33.21 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.22% | ||
| Current month | +4.76% | ||
| 1 month | -4.95% | ||
| 3 months | -1.60% | ||
| 6 months | +30.58% | ||
| Current year | +15.79% | ||
| 1 year | +57.74% | ||
| 3 years | +149.21% | ||
| 5 years | +272.84% | ||
| 10 years | +710.24% |
Volumes
marketsDaily volume
1 745
Estimated daily volume
1 745
Avg. Volume 20 sessions
4 958
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
164 704.76
Avg. Volume 20 sessions USD
1 974.65
Record volume 1
23 446 410
Record volume 2
4 815 961
Record volume 3
1 162 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
995 484 361
Capitalization (USD)
11 934 862
Net sales (INR)
3 744 207 000
Net sales (USD)
44 889 298
Number of employees
260
Sales / Employee (INR)
14 400 796
Sales / Employee (USD)
172 651
Free-Float
37.83 %
Free-Float capitalization (INR)
376 624 916
Free-Float capitalization (USD)
4 515 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.51
33.83
1 month
30.4034.26
Current year
29.1062.50
1 year
19.0462.50
3 years
10.5162.50
5 years
2.5062.50
10 years
2.1562.50
Indicators
Moving average 5 days
32.89
Moving average 20 days
32.20
Moving average 50 days
34.32
Moving average 100 days
36.03
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
58.20
RSI 14 days
51.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.22% | +15.79% | +57.74% | 11.93M | ||
| -0.50% | +0.54% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +1.32% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.24B | ||
| -1.55% | -1.92% | -15.96% | -3.08% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +3.00% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.41% | -0.53% | +10.13% | +38.08% | ||
| Weighted average by Cap. | -0.42% | -0.12% | +10.58% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0e18d2e903d9e05c26bab.tvuzdUliCmErnm6Wh1VTkRCIG4-d5OJ2r6hBp9uDVo0.z6vWEHsLZjBD5ArdzQ8J2Xzmb_v2r5BAwOAL9uPlPtrSq9Y4JA4-K0fECQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 33.22 | 600 | 1,745 |
| 03:45:00 | 33.21 | 45 | 1,145 |
| 02:45:00 | 33.83 | 400 | 1,100 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +53.83% | ||
| 2022 | +4.02% | ||
| 2021 | +185.96% | ||
| 2020 | +20.58% | ||
| 2019 | -55.74% | ||
| 2018 | -33.73% | ||
| 2017 | +91.68% | ||
| 2016 | +69.72% | ||
| 2015 | +40.83% | ||
| 2014 | +31.63% | ||
| 2013 | -49.13% | ||
| 2012 | -43.28% | ||
| 2011 | -42.59% |
- Stock Market
- Equities
- VASWANI Stock
- VASWANI Stock
- Quotes Vaswani Industries Limited
