VARTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 EUR | -2.11% |
|
+9.44% | -53.06% |
| 06-21 | Market Update-Wall Street expected in the red, Europe pulls back as PMIs and the dollar rise | RE |
| 06-21 | Warburg Research rates Varta at 'Sell' - Target 8 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 9.185 € | 9.19 € | 9.95 € | 9.74 € |
| Volume | 153 707 | 88 049 | 178 420 | 256 838 |
| Change | -1.92% | +0.05% | +8.27% | -2.11% |
| Opening | 9.47 | 9.23 | 9.22 | 9.04 |
| High | 9.92 | 9.57 | 10.14 | 10.12 |
| Low | 9.18 | 9.10 | 9.22 | 9.03 |
Performance
| 1 day | -2.11% | ||
| 1 week | +9.44% | ||
| Current month | -8.46% | ||
| 1 month | -14.19% | ||
| 3 months | -29.78% | ||
| 6 months | -52.97% | ||
| Current year | -53.06% | ||
| 1 year | -47.18% | ||
| 3 years | -92.89% | ||
| 5 years | -81.45% | ||
| 10 years | +29.87% |
Volumes
marketsDaily volume
256 838
Estimated daily volume
256 838
Avg. Volume 20 sessions
129 107
Daily volume ratio
1.99
Avg. Volume 20 sessions
1 257 502.18
Avg. Volume 20 sessions USD
1 344 395.58
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
415 048 784
Capitalization (USD)
443 728 655
Net sales (EUR)
806 916 000
Net sales (USD)
862 673 896
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
213 059
Free-Float
49.7 %
Free-Float capitalization (EUR)
206 279 246
Free-Float capitalization (USD)
220 533 142
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.87
10.14
1 month
8.7011.90
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.07
Moving average 50 days
10.21
Moving average 100 days
12.68
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
52.38
RSI 14 days
47.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +9.44% | -53.06% | -47.18% | 444M | ||
| -1.51% | +0.15% | +13.41% | -17.67% | 112B | ||
| -2.06% | -4.58% | -22.11% | -40.32% | 56.06B | ||
| -2.51% | +5.73% | +40.29% | +68.87% | 22.4B | ||
| -0.77% | +1.43% | -17.58% | -44.03% | 18.56B | ||
| -0.80% | -6.93% | -35.21% | -28.64% | 13.11B | ||
| -1.33% | +2.49% | -1.64% | -29.63% | 11.67B | ||
| -1.33% | +2.49% | +8.19% | -4.15% | 5.01B | ||
| -0.30% | +2.55% | -8.42% | -27.93% | 4.85B | ||
| -0.31% | +2.86% | +5.12% | +2.34% | 4.26B | ||
| +0.39% | +0.46% | +4.00% | -2.85% | 3.9B | ||
| +1.92% | -5.65% | -10.82% | -29.26% | 3.33B | ||
| +0.58% | +4.99% | +72.53% | +119.56% | 3.08B | ||
| -2.60% | -4.60% | -18.28% | -24.98% | 2.49B | ||
| +0.20% | -2.79% | -6.13% | -26.88% | 2.5B | ||
| -0.36% | -0.12% | -0.48% | +26.28% | 2.39B | ||
| Average | -0.81% | -0.41% | -1.89% | -6.65% | ||
| Weighted average by Cap. | -1.46% | -0.82% | +1.87% | -15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547fafff8d5e4.LCXSsISu8sxseWom0Dc3DNCHhD0WecaChZHFbs7emPo.ZHXg8_fdpqENGzp1iX15OKe-1UViHomx59KJK4Ds4ItgdovY9pe5iD8aOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 | 9.74 | 79,762 | 256,838 |
| 11:28:41 | 9.835 | 1 | 177,076 |
| 11:28:41 | 9.835 | 8 | 177,075 |
| 11:28:41 | 9.835 | 105 | 177,067 |
| 11:28:41 | 9.835 | 304 | 176,962 |
| 11:28:41 | 9.85 | 500 | 176,658 |
| 11:28:41 | 9.865 | 306 | 176,158 |
| 11:28:17 | 9.885 | 85 | 175,852 |
| 11:28:17 | 9.885 | 62 | 175,767 |
| 11:28:17 | 9.885 | 80 | 175,705 |
Monthly variations
Annual change
| 2024 | -53.06% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
