VALLEY NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | +0.65% |
|
-1.90% | +10.59% |
| 07-03 | First Foundation plunges as 'unexpected' fund raise puts real estate loans in focus | RE |
| 07-01 | Valley National Bancorp(NasdaqGS:VLY) added to Russell 2000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 21.38 $ | 21.35 $ | 21.58 $ | 21.72 $ |
| Volume | 183 417 | 14 757 | 10 481 | 9 060 |
| Change | -3.91% | -0.14% | +1.08% | +0.65% |
| Opening | 22.20 | 21.57 | 21.46 | 21.56 |
| High | 22.41 | 22.21 | 21.75 | 21.74 |
| Low | 21.16 | 21.25 | 21.24 | 21.55 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.90% | ||
| Current month | +1.59% | ||
| 1 month | -2.86% | ||
| 3 months | -3.17% | ||
| 6 months | +9.37% | ||
| Current year | +10.59% | ||
| 1 year | +15.69% | ||
| 3 years | -23.76% | ||
| 5 years | -19.60% |
Volumes
marketsDaily volume
9 060
Estimated daily volume
9 060
Avg. Volume 20 sessions
27 609
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
599 667.48
Record volume 1
466 777
Record volume 2
429 858
Record volume 3
290 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 411 524 639
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.63 %
Free-Float capitalization (USD)
3 360 814 061
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.16
22.41
1 month
21.1623.32
Current year
18.6323.32
1 year
16.7623.32
3 years
13.7331.66
5 years
12.2631.66
10 years
12.2631.79
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.20
Moving average 50 days
22.29
Moving average 100 days
21.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
38.02
RSI 14 days
40.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.90% | +10.59% | +15.69% | 3.41B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +1.03% | +0.45% | +8.95% | +10.84% | 160B | ||
| -2.24% | +1.95% | +1.17% | +0.06% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +1.90% | +0.34% | +22.82% | +29.56% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.05% | -0.50% | +30.80% | +42.52% | 89.79B | ||
| Average | +0.87% | +2.25% | +21.69% | +25.32% | ||
| Weighted average by Cap. | +0.75% | +2.96% | +21.81% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1a551b3b809d37d1a05c06e04694.PSi-lpbDzNrLIg-4pXPKf5BHwvg4ksJ4VhRTXjdHW1M.UXHJ_aH0ia-8VnzC8xCJSvYemKd9wZdVFWBkP1h_Mx9OEPfu0qSIn75ORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:35 | 21.72 | 357 | 7,344 |
| 12:48:35 | 21.71 | 100 | 6,987 |
| 12:48:35 | 21.7 | 390 | 6,887 |
| 12:48:35 | 21.7 | 100 | 6,497 |
| 12:48:06 | 21.74 | 749 | 6,397 |
| 12:48:06 | 21.67 | 100 | 5,648 |
| 12:19:55 | 21.67 | 165 | 5,548 |
| 12:19:51 | 21.67 | 700 | 5,383 |
| 12:19:51 | 21.67 | 300 | 4,683 |
| 11:48:01 | 21.67 | 600 | 4,383 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -19.28% | ||
| 2022 | -19.38% | ||
| 2021 | +6.38% | ||
| 2020 | +0.78% | ||
| 2019 | +17.29% | ||
| 2018 | -13.51% | ||
| 2017 | +7.14% | ||
| 2016 | -5.47% | ||
| 2015 | +9.69% |
- Stock Market
- Equities
- VLY Stock
- VLYPP Stock
- Quotes Valley National Bancorp
