Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
626.4 INR | -1.99% |
|
-9.59% | +93.62% |
06-19 | Valiant Communications to Deploy Cyber Security Solution for ONGC | MT |
06-19 | Valiant Communications Limited Announces Receipt of Order for Its Beyond the Firewall | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 679.05 ₹ | 665.5 ₹ | 652.2 ₹ | 639.2 ₹ | 626.4 ₹ |
Volume | 2 039 | 1 506 | 2 411 | 727 | 7 414 |
Change | -2.00% | -2.00% | -2.00% | -1.99% | -1.99% |
Opening | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
High | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
Low | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
Performance
1 day | -1.99% | ||
1 week | -9.59% | ||
Current month | -0.25% | ||
1 month | +6.45% | ||
3 months | +23.21% | ||
6 months | +102.90% | ||
Current year | +93.62% | ||
1 year | +201.69% | ||
3 years | +795.57% | ||
5 years | +2,385.91% | ||
10 years | +3,662.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 626.45](/images/extremecours_fleche.png)
![Extreme 588.5](/images/extremecours_fleche.png)
![Extreme 292](/images/extremecours_fleche.png)
![Extreme 192.1](/images/extremecours_fleche.png)
![Extreme 43.35](/images/extremecours_fleche.png)
![Extreme 14.2](/images/extremecours_fleche.png)
![Extreme 14.2](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 | 626.4 | 370 | 7,414 |
04:45:01 | 626.4 | 121 | 7,044 |
03:45:01 | 626.4 | 532 | 6,923 |
02:45:01 | 626.4 | 169 | 6,391 |
01:45:01 | 626.4 | 725 | 6,222 |
Monthly variations
Annual change
2024 | +97.56% | ||
2023 | +101.34% | ||
2022 | +220.76% | ||
2021 | -25.78% | ||
2020 | +256.20% | ||
2019 | -38.37% | ||
2018 | -61.27% | ||
2017 | +13.35% | ||
2016 | -44.45% | ||
2015 | +460.44% | ||
2014 | +57.89% | ||
2013 | -6.86% | ||
2012 | +28.36% | ||
2011 | -46.79% | ||
2010 | -16.88% | ||
2009 | +18.20% | ||
2008 | -49.33% | ||
2007 | +41.07% | ||
2006 | -37.02% | ||
2005 | +2.74% | ||
2004 | +36.19% |
- Stock Market
- Equities
- VALIANT6 Stock
- Quotes Valiant Communications Limited