Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.7 INR | -4.99% |
|
-0.76% | -37.17% |
03-06 | Valencia Nutrition to Raise Up to INR217.8 Million Via Rights Issue | MT |
2023 | Valencia Nutrition Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 40 ₹ | 38 ₹ | 39.68 ₹ | 37.7 ₹ |
Volume | 3 000 | 6 000 | 18 000 | 6 000 |
Change | +0.30% | -5.00% | +4.42% | -4.99% |
Opening | 40.00 | 40.00 | 36.10 | 37.70 |
High | 40.00 | 40.00 | 39.68 | 37.70 |
Low | 40.00 | 38.00 | 36.10 | 37.70 |
Performance
1 day | -4.99% | ||
1 week | -0.76% | ||
Current month | +32.51% | ||
1 month | +18.33% | ||
3 months | -29.14% | ||
6 months | -37.17% | ||
Current year | -37.17% | ||
1 year | +38.50% | ||
3 years | +133.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.1](/images/extremecours_fleche.png)
![Extreme 27.36](/images/extremecours_fleche.png)
![Extreme 27.36](/images/extremecours_fleche.png)
![Extreme 27.36](/images/extremecours_fleche.png)
![Extreme 10.95](/images/extremecours_fleche.png)
![Extreme 10.95](/images/extremecours_fleche.png)
![Extreme 10.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Health Food Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -0.76% | -37.17% | +38.50% | 6.64M | ||
-.--% | -.--% | - | - | 843M | ||
+0.79% | -0.78% | +0.79% | -9.86% | 670M | ||
+3.15% | +2.86% | +34.94% | +78.28% | 477M | ||
-1.19% | -5.92% | +11.91% | +50.90% | 221M | ||
-1.10% | -1.10% | - | - | 139M | ||
-1.54% | -7.25% | +178.26% | +197.67% | 78.78M | ||
-2.12% | +42.31% | -7.96% | +32.14% | 55.32M | ||
Average | -0.88% | +8.88% | +30.13% | +64.61% | ||
Weighted average by Cap. | +0.54% | +1.71% | +21.99% | +39.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:48 | 37.7 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | -37.17% | ||
2023 | +205.34% | ||
2022 | +22.05% | ||
2021 | -28.29% | ||
2020 | -52.18% |
- Stock Market
- Equities
- VALENCIA Stock
- Quotes Valencia Nutrition Limited