VALE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 EUR | +0.66% |
|
+0.19% | -23.36% |
| 02:53pm | Vale expects to regain Onca Puma and Sossego copper mine licences | RE |
| 02:02pm | Vale inks deal with Brazil state to resume Onca Puma, Sossego operations | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.964 € | 10.802 € | 10.9 € | 10.752 € | 10.7 € |
| Volume | 4 630 | 1 150 | 1 510 | 5 517 | 350 |
| Change | +0.66% | -1.48% | +0.91% | -1.36% | +0.66% |
| Opening | 10.92 | 10.74 | 10.83 | 10.81 | 10.78 |
| High | 10.97 | 11.02 | 11.02 | 10.84 | 10.9 |
| Low | 10.75 | 10.73 | 10.83 | 10.75 | 10.69 |
Performance
| 1 week | +0.19% | ||
| Current month | -6.50% | ||
| 1 month | -11.54% | ||
| 3 months | -7.71% | ||
| 6 months | -23.61% | ||
| Current year | -23.36% | ||
| 1 year | -18.55% | ||
| 3 years | -42.80% | ||
| 5 years | -7.42% | ||
| 10 years | +10.70% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 742 394 608
Capitalization (USD)
47 742 394 608
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
44 893 682 186
Free-Float capitalization (USD)
41 935 143 636
Average Daily Capital Traded
0%
Highs and lows
1 week
10.69
11.02
1 month
10.5212.23
3 years
10.2320.20
5 years
5.8820.20
10 years
1.8820.20
Indicators
Moving average 5 days
10.86
Moving average 20 days
11.10
Moving average 50 days
11.62
Moving average 100 days
11.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
44.74
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2dd0629f2ea78c586b48b.9vO20wg-q9JqzNUV9Sxc9Euy9nEAPQzps-gZAjNC2f8.jMb3_iUMwaANi5d0oUYltQHnriAyTmq6-oZIbh56sLi1gvCjb0bKnQOuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:16 | 10.9 | 100 | 350 |
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -8.24% | ||
| 2022 | +25.62% | ||
| 2021 | -11.37% | ||
| 2020 | +19.43% | ||
| 2019 | +3.51% | ||
| 2018 | +15.46% | ||
| 2017 | +30.68% | ||
| 2016 | +150.19% | ||
| 2015 | -56.79% | ||
| 2014 | -37.80% | ||
| 2013 | -29.31% | ||
| 2012 | -7.47% | ||
| 2011 | -32.42% | ||
| 2010 | +23.73% | ||
| 2009 | +132.79% | ||
| 2008 | -61.61% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
