VALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 USD | -0.88% |
|
-3.11% | -30.95% |
| 12:51am | Vale reports second board exit in four months amid CEO search | RE |
| 06-27 | Claimants for deadly Mariana dam collapse file injunction against BHP, Vale | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.62 $ | 5.6 $ | 5.64 $ | 5.65 $ | 5.6 $ |
| Volume | 2 180 | 1 610 | 864 | 261 | 247 |
| Change | -2.77% | -0.36% | +0.71% | +0.18% | -0.88% |
| Opening | 5.70 | 5.66 | 5.60 | 5.69 | 5.70 |
| High | 5.92 | 5.68 | 5.68 | 5.75 | 5.74 |
| Low | 5.60 | 5.55 | 5.51 | 5.51 | 5.60 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.11% | ||
| Current month | -0.88% | ||
| 1 month | -8.94% | ||
| 3 months | -16.42% | ||
| 6 months | -30.95% | ||
| Current year | -30.95% | ||
| 1 year | -23.18% | ||
| 3 years | -53.33% |
Volumes
marketsDaily volume
247
Avg. Volume 20 sessions
1 948
Avg. Volume 20 sessions USD
10 908.80
Record volume 1
9 002
Record volume 2
5 161
Record volume 3
4 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 972 153 144
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (USD)
42 136 954 988
Average Daily Capital Traded
0%
Highs and lows
1 week
5.51
5.75
1 month
5.516.26
Current year
5.518.23
1 year
5.518.59
3 years
5.5111.35
5 years
5.5112.00
10 years
5.5112.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.86
Moving average 50 days
6.27
Moving average 100 days
6.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
35.64
RSI 14 days
37.49
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.11% | -30.95% | -23.18% | 47.97B | ||
| -1.03% | -0.60% | -25.78% | -3.28% | 43.94B | ||
| -0.76% | -2.71% | +19.92% | +133.64% | 8.65B | ||
| +1.71% | -1.52% | -27.27% | +1.04% | 7.73B | ||
| -.--% | -.--% | +0.91% | +71.17% | 5.82B | ||
| +8.59% | +5.21% | -30.40% | +30.38% | 5.13B | ||
| +1.69% | -0.36% | +12.18% | +32.55% | 1.99B | ||
| +0.63% | -0.31% | -3.19% | -3.04% | 1.74B | ||
| +2.26% | +0.97% | +4.82% | +30.44% | 1.55B | ||
| -0.25% | -0.12% | -24.19% | -12.20% | 1.41B | ||
| -4.65% | -2.87% | -8.78% | -6.37% | 1.36B | ||
| -5.63% | +2.66% | -22.44% | -13.39% | 1.3B | ||
| +2.38% | +1.78% | -15.96% | +1.90% | 937M | ||
| +1.76% | +5.46% | -17.99% | -24.21% | 626M | ||
| +2.17% | -4.01% | +2.37% | +113.80% | 512M | ||
| +2.17% | +4.24% | -21.20% | -10.46% | 453M | ||
| Average | +0.66% | -0.54% | -11.75% | +19.93% | ||
| Weighted average by Cap. | -0.25% | -1.63% | -22.04% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -6.03% | ||
| 2022 | +20.70% | ||
| 2021 | -40.42% |
- Stock Market
- Equities
- VALE3 Stock
- VALED Stock
- Quotes Vale S.A.
