End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.45 EUR | -0.95% | 0.00% | -27.43% |
06-24 | Brazil prosecutors seek $668 million from Vale, BHP for gender violations in reparations | RE |
06-21 | Morgan Stanley Adjusts Vale Price Target to $15.50 From $18, Maintains Overweight Rating | MT |
Performance
1 day | -0.95% | ||
Current month | -6.28% | ||
1 month | -12.18% | ||
3 months | -6.70% | ||
6 months | -24.55% | ||
Current year | -27.43% | ||
1 year | -19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | 0.00% | -27.43% | -19.31% | 47.7B | ||
-3.39% | -4.88% | +19.08% | +137.88% | 9.06B | ||
-1.96% | -5.71% | -28.98% | -6.03% | 7.83B | ||
0.00% | 0.00% | +0.91% | +71.17% | 5.85B | ||
+3.01% | +0.39% | -33.97% | +18.85% | 5.13B | ||
-0.80% | -3.95% | +11.23% | +33.42% | 2.02B | ||
+2.02% | -0.90% | -0.30% | +4.12% | 1.76B | ||
-0.23% | -2.67% | +3.99% | +29.70% | 1.57B | ||
+0.50% | -2.66% | -23.72% | -10.67% | 1.4B | ||
+1.81% | +2.15% | -4.58% | -3.24% | 1.4B | ||
-8.75% | -0.11% | -25.01% | -17.83% | 1.28B | ||
+1.55% | -5.16% | -18.33% | -3.50% | 921M | ||
+1.79% | -2.23% | -19.26% | -22.97% | 617M | ||
+0.33% | -4.55% | +4.83% | +119.33% | 533M | ||
+1.62% | -3.58% | -21.06% | -7.52% | 457M | ||
+2.22% | +4.55% | -19.30% | +6.98% | 431M | ||
Average | -0.08% | -2.03% | -11.37% | +20.65% | ||
Weighted average by Cap. | -0.89% | -2.71% | -18.40% | +10.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VALE3 Stock
- CVLB Stock
- Quotes Vale S.A.