VA TECH WABAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 INR | -3.69% |
|
+7.28% | +103.05% |
| 05-28 | VA Tech Wabag Bags Contract to Operate, Maintain Oman's Al Duqm Desalination Plant | MT |
| 05-24 | Transcript : VA Tech Wabag Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1169.05 ₹ | 1187.8 ₹ | 1210.55 ₹ | 1323.6 ₹ | 1,275 ₹ |
| Volume | 525 705 | 485 984 | 1 022 868 | 2 089 148 | 1 008 514 |
| Change | -1.62% | +1.60% | +1.92% | +9.34% | -3.69% |
| Opening | 1,185.00 | 1,157.45 | 1,187.75 | 1,215.55 | 1,319 |
| High | 1,186.90 | 1,195.45 | 1,246.95 | 1,349.00 | 1,326 |
| Low | 1,151.30 | 1,145.70 | 1,187.00 | 1,210.25 | 1,260 |
Performance
| 1 day | -3.69% | ||
| 1 week | +7.28% | ||
| Current month | +30.07% | ||
| 1 month | +31.87% | ||
| 3 months | +68.20% | ||
| 6 months | +108.75% | ||
| Current year | +103.05% | ||
| 1 year | +169.25% | ||
| 3 years | +269.06% | ||
| 5 years | +320.85% | ||
| 10 years | +104.61% |
Volumes
marketsDaily volume
1 008 514
Estimated daily volume
1 008 514
Avg. Volume 20 sessions
1 262 959
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 609 956 985.25
Avg. Volume 20 sessions USD
19 295 334.47
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
82 177 984 898
Capitalization (USD)
984 903 149
Net sales (INR)
28 564 000 000
Net sales (USD)
342 339 540
Number of employees
1 600
Sales / Employee (INR)
17 852 500
Sales / Employee (USD)
213 962
Free-Float
65.56 %
Free-Float capitalization (INR)
53 876 290 457
Free-Float capitalization (USD)
645 707 341
Average Daily Capital Traded
1.96%
Highs and lows
1 week
1 145.70
1 349.00
1 month
825.001 349.00
Current year
595.501 349.00
1 year
435.451 349.00
3 years
216.001 349.00
5 years
73.001 349.00
10 years
73.001 349.00
Indicators
Moving average 5 days
1 215.85
Moving average 20 days
1 079.86
Moving average 50 days
992.84
Moving average 100 days
867.13
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
72.47
RSI 14 days
69.44
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +7.28% | +103.05% | +169.25% | 985M | ||
| -0.03% | +1.00% | 0.00% | -6.25% | 10.22B | ||
| -1.75% | +5.73% | +1.17% | +38.89% | 9.47B | ||
| -1.23% | -0.90% | -6.20% | -9.87% | 9.24B | ||
| -1.35% | -1.88% | +28.65% | +36.06% | 2.99B | ||
| -0.44% | +0.04% | -7.58% | -3.93% | 2.77B | ||
| +0.75% | -0.74% | +0.37% | -3.57% | 2.73B | ||
| +0.04% | +1.96% | -10.72% | -15.39% | 2.67B | ||
| -1.92% | -5.25% | -23.09% | -21.57% | 2.12B | ||
| +2.41% | 0.00% | +29.98% | +47.76% | 2.01B | ||
| +2.65% | +7.30% | +40.29% | +70.82% | 1.76B | ||
| +0.36% | -0.03% | -8.67% | -7.40% | 1.64B | ||
| +1.97% | +0.14% | -0.96% | -2.03% | 1.46B | ||
| -0.57% | -1.05% | -4.66% | +5.23% | 737M | ||
| +2.89% | -3.41% | -17.97% | -17.32% | 726M | ||
| +0.60% | -2.33% | +1.61% | -26.32% | 649M | ||
| Average | +0.08% | +1.76% | +7.83% | +15.90% | ||
| Weighted average by Cap. | -0.35% | +1.95% | +2.75% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df5cc697707ac64a.MNj0OaurIUGMJ7_lbrFnEJHGFIZtfh2oqpzt8WOcQoA.BIi_XMPsdRvZSeuBG8VXXuWId8gsT0rd8s2ntQzxI8oE4KNQ8s5FFNVN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 | 1,275 | 2 | 1,008,514 |
| 06:25:23 | 1,275 | 8 | 1,008,512 |
| 06:20:43 | 1,275 | 5 | 1,008,504 |
| 06:18:33 | 1,275 | 31 | 1,008,499 |
| 06:14:58 | 1,275 | 20 | 1,008,468 |
| 06:14:57 | 1,275 | 2 | 1,008,448 |
| 06:14:34 | 1,275 | 7 | 1,008,446 |
| 06:14:10 | 1,275 | 8 | 1,008,439 |
| 06:12:28 | 1,275 | 7 | 1,008,431 |
Monthly variations
Annual change
| 2024 | +110.83% | ||
| 2023 | +91.61% | ||
| 2022 | +5.86% | ||
| 2021 | +49.95% | ||
| 2020 | +13.10% | ||
| 2019 | -29.59% | ||
| 2018 | -57.55% | ||
| 2017 | +30.24% | ||
| 2016 | -31.83% | ||
| 2015 | -6.67% | ||
| 2014 | +165.29% | ||
| 2013 | -0.12% | ||
| 2012 | +65.96% | ||
| 2011 | -47.19% | ||
| 2010 | -5.84% |
- Stock Market
- Equities
- WABAG Stock
- Quotes VA Tech Wabag Limited
