V-MARC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | -1.91% |
|
-10.09% | -8.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 170.35 ₹ | 168.1 ₹ | 162.15 ₹ | 159.05 ₹ |
| Volume | 64 000 | 66 000 | 65 000 | 65 000 |
| Change | -2.13% | -1.32% | -3.54% | -1.91% |
| Opening | 172.55 | 170.50 | 166.00 | 165.50 |
| High | 174.00 | 171.00 | 169.95 | 168.00 |
| Low | 170.00 | 168.00 | 161.00 | 154.35 |
Performance
| 1 day | -1.91% | ||
| 1 week | -10.09% | ||
| Current month | -9.78% | ||
| 1 month | -13.32% | ||
| 3 months | +72.41% | ||
| 6 months | -8.17% | ||
| Current year | -8.93% | ||
| 1 year | +88.78% | ||
| 3 years | +378.35% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
75 286
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
11 974 238.30
Avg. Volume 20 sessions USD
143 690.86
Record volume 1
1 580 000
Record volume 2
714 000
Record volume 3
567 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 622 914 917
Capitalization (USD)
43 474 979
Net sales (INR)
2 494 133 000
Net sales (USD)
29 929 596
Number of employees
205
Sales / Employee (INR)
12 166 502
Sales / Employee (USD)
145 998
Free-Float
99 %
Free-Float capitalization (INR)
3 586 685 132
Free-Float capitalization (USD)
43 040 222
Average Daily Capital Traded
0.33%
Highs and lows
1 week
154.35
185.70
1 month
154.35188.95
Current year
69.65205.45
1 year
69.65219.70
3 years
25.35219.70
5 years
25.35219.70
10 years
25.35219.70
Indicators
Moving average 5 days
166.74
Moving average 20 days
173.11
Moving average 50 days
161.41
Moving average 100 days
144.09
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
35.58
RSI 14 days
43.08
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -10.09% | -8.93% | +88.78% | 43.47M | ||
| -0.65% | +0.31% | +40.44% | +55.77% | 16.91B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +0.03% | +0.15% | +35.69% | +57.11% | 4.58B | ||
| +1.90% | -1.53% | +14.18% | +1.69% | 4.62B | ||
| +1.00% | -1.11% | -8.15% | -13.63% | 4.41B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +57.27% | 2.86B | ||
| -1.40% | -0.66% | +10.75% | - | 2.36B | ||
| -1.55% | +1.97% | +64.29% | +14.92% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.54% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +53.30% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -15.04% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.34% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.13% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -36.94% | 1B | ||
| Average | +0.35% | +0.45% | +15.48% | +23.40% | ||
| Weighted average by Cap. | -0.08% | +0.31% | +26.24% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadf8ee5fff4413.rgrBgj2MLgeF5bezQ6XUbDOV2FeRy-CQyNMtPCLAkRU.zWub5G_0f2jGqeXVDuuSM3rZoBjSjLf2oOBOeUD56Xn2UqnwS7tda_CV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:15 | 159.9 | 1,000 | 65,000 |
| 05:56:38 | 159 | 1,000 | 64,000 |
| 05:56:30 | 159 | 1,000 | 63,000 |
| 05:55:15 | 158.2 | 2,000 | 62,000 |
| 05:48:09 | 158.2 | 1,000 | 60,000 |
| 05:47:48 | 159 | 1,000 | 59,000 |
| 05:40:41 | 159 | 1,000 | 58,000 |
| 05:35:29 | 161 | 1,000 | 57,000 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +249.30% | ||
| 2022 | +23.46% | ||
| 2021 | -14.01% |
- Stock Market
- Equities
- VMARCIND Stock
- Quotes V-MARC India Limited
