UTILITY BUSINESS ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 THB | +0.99% |
|
+8.51% | -5.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.96 ฿ | 0.97 ฿ | 0.99 ฿ | 1.01 ฿ | 1.02 ฿ |
| Volume | 158 505 | 65 059 | 257 100 | 432 894 | 445 400 |
| Change | +2.13% | +1.04% | +2.06% | +2.02% | +0.99% |
| Opening | 0.99 | 0.96 | 0.95 | 1.01 | 1.01 |
| High | 0.99 | 0.98 | 1.00 | 1.03 | 1.05 |
| Low | 0.94 | 0.95 | 0.95 | 1.00 | 1.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +8.51% | ||
| Current month | +6.25% | ||
| 1 month | +5.15% | ||
| 3 months | -6.42% | ||
| 6 months | -6.42% | ||
| Current year | -5.56% | ||
| 1 year | -23.88% |
Volumes
marketsDaily volume
445 400
Avg. Volume 20 sessions
252 263
Avg. Volume 20 sessions THB
257 308.26
Avg. Volume 20 sessions USD
7 027.86
Record volume 1
489 454 900
Record volume 2
130 933 500
Record volume 3
108 992 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
605 629 517
Capitalization (USD)
16 541 559
Net sales (THB)
532 054 274
Net sales (USD)
14 531 998
Free-Float
24.1 %
Free-Float capitalization (THB)
145 981 056
Free-Float capitalization (USD)
3 987 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.95
1.05
1 month
0.881.05
Current year
0.881.44
1 year
0.881.45
3 years
0.882.80
5 years
0.882.80
10 years
0.882.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
71.95
RSI 14 days
61.72
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +8.51% | -5.56% | -23.88% | 16.54M | ||
| -0.89% | -1.74% | -1.63% | -8.88% | 10.05B | ||
| +0.87% | +1.12% | -5.82% | -4.33% | 9.22B | ||
| +0.61% | +0.75% | -6.48% | +3.02% | 8.57B | ||
| -0.51% | +7.21% | +38.49% | +46.47% | 3.23B | ||
| -1.08% | +2.61% | +2.23% | -4.18% | 2.81B | ||
| -1.01% | -1.06% | -7.79% | -7.81% | 2.76B | ||
| -1.31% | -0.51% | -11.03% | -18.30% | 2.66B | ||
| +0.43% | +1.64% | -21.82% | -16.07% | 2.13B | ||
| -3.72% | -1.89% | +24.62% | +46.40% | 2B | ||
| +0.55% | -6.09% | +31.61% | +58.26% | 1.69B | ||
| +0.19% | -0.83% | -9.87% | -6.73% | 1.64B | ||
| -1.10% | +0.42% | -1.78% | -5.15% | 1.47B | ||
| +1.67% | +4.39% | +111.96% | +180.35% | 975M | ||
| -1.45% | -2.16% | -7.39% | +3.63% | 737M | ||
| -2.84% | -3.00% | -21.26% | -21.47% | 717M | ||
| Average | -0.54% | +0.13% | +6.78% | +13.83% | ||
| Weighted average by Cap. | -0.30% | +0.18% | +1.58% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -44.04% | ||
| 2022 | -17.52% |
- Stock Market
- Equities
- UBA Stock
- Quotes Utility Business Alliance
