USMANIA GLASS SHEET FACTORY LIMITED Quotes Usmania Glass Sheet Factory Limited
Equities
USMANIAGL
BD0608UGLAS9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 BDT | -0.79% |
|
-0.79% | -27.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | |
|---|---|---|---|
| Last | 37.1 BDT | 38 BDT | 37.7 BDT |
| Volume | 1 078 | 1 475 | 824 |
| Change | +∞% | +2.43% | -0.79% |
| Opening | 37.00 | 38.00 | 37.60 |
| High | 38.80 | 38.00 | 37.80 |
| Low | 37.00 | 38.00 | 37.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | +2.17% | ||
| 1 month | +2.45% | ||
| 3 months | -12.93% | ||
| 6 months | -28.87% | ||
| Current year | -27.92% | ||
| 1 year | -35.88% | ||
| 3 years | -19.44% | ||
| 5 years | -61.61% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
824
Avg. Volume 20 sessions
3 198
Avg. Volume 20 sessions BDT
120 564.60
Avg. Volume 20 sessions USD
1 026.13
Record volume 1
11 162 872
Record volume 2
3 939 834
Record volume 3
2 208 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
655 749 148
Capitalization (USD)
5 581 081
Net sales (BDT)
283 960 229
Net sales (USD)
2 416 786
Number of employees
129
Sales / Employee (BDT)
2 201 242
Sales / Employee (USD)
18 735
Free-Float
47 %
Free-Float capitalization (BDT)
308 195 546
Free-Float capitalization (USD)
2 623 052
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.00
38.80
1 month
34.6038.90
Current year
34.6054.70
1 year
34.6059.50
3 years
34.6086.60
5 years
34.60112.00
10 years
34.60163.18
Indicators
Moving average 5 days
37.10
Moving average 20 days
36.98
Moving average 50 days
38.25
Moving average 100 days
42.58
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
53.96
RSI 14 days
50.84
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -27.92% | -35.88% | 5.58M | ||
| +0.08% | -0.11% | +9.78% | +35.54% | 39.54B | ||
| -0.62% | -1.92% | +1.96% | +20.08% | 31.33B | ||
| -0.66% | +2.94% | +33.54% | +72.65% | 19.81B | ||
| -1.07% | -4.25% | -14.23% | +12.29% | 17.48B | ||
| -0.59% | -1.88% | +1.28% | +22.77% | 14.96B | ||
| -7.15% | -7.66% | -5.77% | +28.75% | 8.48B | ||
| -0.77% | -0.33% | -11.86% | -0.68% | 8.39B | ||
| +0.42% | +5.62% | -13.31% | +29.80% | 7.24B | ||
| +0.09% | +1.29% | +0.67% | +0.71% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| -4.77% | -5.44% | +16.34% | +60.82% | 6.48B | ||
| +0.63% | -0.42% | +3.67% | +19.66% | 5.27B | ||
| +0.46% | +1.49% | +16.57% | +62.59% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -0.91% | +0.81% | -0.11% | -25.09% | 4.78B | ||
| Average | -1.09% | -0.96% | +1.47% | +18.44% | ||
| Weighted average by Cap. | -0.85% | -1.36% | +5.19% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.92% | ||
| 2023 | -26.44% | ||
| 2022 | +27.65% | ||
| 2021 | +21.09% | ||
| 2020 | +5.26% | ||
| 2019 | -58.34% | ||
| 2018 | +27.22% | ||
| 2017 | +16.55% | ||
| 2016 | -2.32% | ||
| 2015 | -9.37% | ||
| 2014 | -9.11% | ||
| 2013 | +121.88% | ||
| 2012 | -36.47% | ||
| 2011 | -6.40% | ||
| 2010 | -13.39% | ||
| 2009 | +19.30% | ||
| 2008 | +15.87% | ||
| 2007 | +106.67% | ||
| 2006 | -23.82% | ||
| 2005 | -28.46% | ||
| 2004 | +132.82% | ||
| 2003 | +15.96% | ||
| 2002 | +47.17% | ||
| 2001 | +33.78% | ||
| 2000 | +81.37% | ||
| 1999 | -22.87% | ||
| 1998 | -68.21% | ||
| 1997 | -70.47% | ||
| 1996 | +333.55% |
- Stock Market
- Equities
- USMANIAGL Stock
- Quotes Usmania Glass Sheet Factory Limited
