URZ3 ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +11.11% |
|
-20.00% | +81.82% |
| 06-13 | Nevada Exploration Inc. has Changed its Name to URZ3 Energy Corp | CI |
| 06-13 | Nevada Exploration Inc. will Change its Ticker to URZ from NGE | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.205 $ | 0.18 $ | 0.2 $ |
| Volume | 15 000 | 3 000 | 840 | 5 500 |
| Change | -2.04% | -14.58% | -12.20% | +11.11% |
| Opening | 0.24 | 0.21 | 0.18 | 0.20 |
| High | 0.25 | 0.21 | 0.18 | 0.20 |
| Low | 0.24 | 0.21 | 0.18 | 0.20 |
Performance
| 1 day | +11.11% | ||
| 1 week | -20.00% | ||
| Current month | +21.21% | ||
| 1 month | +17.65% | ||
| 3 months | +48.15% | ||
| 6 months | +81.82% | ||
| Current year | +81.82% | ||
| 1 year | -6.98% | ||
| 3 years | -94.84% | ||
| 5 years | -97.33% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
29 920
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
5 984.00
Avg. Volume 20 sessions USD
4 365.93
Record volume 1
178 179
Record volume 2
155 420
Record volume 3
145 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 684 618
Capitalization (USD)
3 684 618
Net sales ()
0
Free-Float
89.18 %
Free-Float capitalization (CAD)
3 285 938
Free-Float capitalization (USD)
3 285 938
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.18
0.25
1 month
0.150.30
Current year
0.110.30
1 year
0.110.30
3 years
0.115.38
5 years
0.119.75
10 years
0.1123.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.06
Moving average 50 days
0.03
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-67.75%
Price spread / (MMA50)
-87.10%
STIM
RSI 9 days
69.41
RSI 14 days
72.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -20.00% | +81.82% | -6.98% | 3.68M | ||
| -1.28% | +3.53% | +2.10% | +0.26% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.88% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +5.15% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.01% | 24.01B | ||
| +1.86% | +2.08% | +0.44% | +8.64% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +72.11% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.57% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +40.57% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +29.88% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.26% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.57% | +1.20% | +17.56% | +18.27% | ||
| Weighted average by Cap. | -0.80% | +2.57% | +9.41% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f6f300ec08b8bedc53827ec5e16775.n0SANuv9PuE7f6ztWcHpdg5l4pQPFr7X5mU1JLIzTFM.1i60eN6yT4hpMOSMHJLdHEo_l95OJIqQlihgHfxqfQTFDfJvg4hPlXks3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -56.00% | ||
| 2022 | -90.48% | ||
| 2021 | -30.00% | ||
| 2020 | -48.28% | ||
| 2019 | -6.45% | ||
| 2018 | -1.59% | ||
| 2017 | -1.56% | ||
| 2016 | +3.23% | ||
| 2015 | +55.00% | ||
| 2014 | -77.78% | ||
| 2013 | -37.93% | ||
| 2012 | +123.08% | ||
| 2011 | -27.78% | ||
| 2010 | -33.33% | ||
| 2009 | +68.75% | ||
| 2008 | -91.92% | ||
| 2007 | +59.68% | ||
| 2006 | +169.57% |
- Stock Market
- Equities
- URZ Stock
- Quotes URZ3 Energy Corp.
