URZ3 ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | -6.78% |
|
-22.22% | +71.99% |
| 06-13 | Nevada Exploration Inc. has Changed its Name to URZ3 Energy Corp | CI |
| 06-13 | Nevada Exploration Inc. will Change its Ticker to URZ from NGE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.176 $ | 0.1588 $ | 0.150175 $ | 0.14 $ |
| Volume | 500 | 15 040 | 3 660 | 120 | 3 000 |
| Change | -7.22% | +5.39% | -9.77% | -5.43% | -6.78% |
| Opening | 0.17 | 0.13 | 0.16 | 0.15 | 0.14 |
| High | 0.17 | 0.18 | 0.16 | 0.15 | 0.14 |
| Low | 0.17 | 0.13 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -6.78% | ||
| 1 week | -22.22% | ||
| Current month | -2.10% | ||
| 1 month | -20.00% | ||
| 3 months | +53.01% | ||
| 6 months | +50.05% | ||
| Current year | +71.99% | ||
| 1 year | +49.25% | ||
| 3 years | -95.82% | ||
| 5 years | -97.74% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
11 275
Avg. Volume 20 sessions
3 486
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
488.04
Record volume 1
188 840
Record volume 2
131 800
Record volume 3
122 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 437 754
Net sales ()
0
Free-Float
88.78 %
Free-Float capitalization (USD)
3 940 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.18
1 month
0.130.18
Current year
0.080.21
1 year
0.080.21
3 years
0.054.35
5 years
0.057.58
10 years
0.0515.26
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+18.86%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-32.43%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
53.23
RSI 14 days
53.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -22.22% | +71.99% | +49.25% | 4.44M | ||
| +2.21% | +10.09% | +16.74% | +8.29% | 54.49B | ||
| +2.35% | +8.76% | +39.20% | +45.07% | 37.32B | ||
| +2.95% | +8.58% | +7.89% | +12.65% | 32.22B | ||
| +3.33% | +9.84% | +28.45% | +43.24% | 27.01B | ||
| +2.66% | +4.34% | +58.32% | - | 12.09B | ||
| +1.88% | +8.53% | +58.60% | +89.57% | 11.23B | ||
| +0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
| +2.24% | +6.28% | +15.42% | +15.84% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.58% | +6.97% | +36.87% | +45.18% | 7.38B | ||
| +4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
| +2.08% | +7.11% | +42.47% | +32.54% | 4.05B | ||
| +2.91% | +11.13% | +1.31% | -12.11% | 3.95B | ||
| +2.68% | +6.72% | +35.81% | +58.59% | 3.4B | ||
| Average | +1.82% | +5.93% | +32.95% | +32.06% | ||
| Weighted average by Cap. | +2.41% | +6.16% | +26.33% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcff5e60cb6211d054.EWQjzUtCEcycdwrfje25M1sUaq_3QJUMYRMntuQ9mFw.Zyh1hxkBQ_vuE3jy2Z-JXjR-I82oedBaKXoR-aNrrjF9AkGMKgkpg9MkQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:49 | 0.14 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +84.49% | ||
| 2023 | -60.77% | ||
| 2022 | -90.11% | ||
| 2021 | -37.25% | ||
| 2020 | -38.81% | ||
| 2019 | -7.80% | ||
| 2018 | -7.20% | ||
| 2017 | +8.68% | ||
| 2016 | +5.71% | ||
| 2015 | +12.84% | ||
| 2014 | -77.79% | ||
| 2013 | -40.31% | ||
| 2012 | +191.37% | ||
| 2011 | -27.04% |
- Stock Market
- Equities
- URZ Stock
- NVDEF Stock
- Quotes URZ3 Energy Corp.
