UOA REAL ESTATE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 MYR | -0.89% |
|
-0.89% | +0.91% |
| 05-03 | UOA REIT's Net Rental Income Drops in Q1 | MT |
| 05-02 | Uoa Real Estate Investment Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 1.12 RM | 1.11 RM | 1.12 RM | 1.12 RM | 1.11 RM | 1.11 RM |
| Volume | 21 600 | 972 600 | 16 300 | 19 900 | 57 800 | 57 800 |
| Change | +0.90% | -0.89% | +0.90% | 0.00% | -0.89% | -0.89% |
| Opening | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 1.12 |
| High | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
| Low | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 6 months | -0.89% | ||
| Current year | +0.91% | ||
| 1 year | -0.89% | ||
| 3 years | -2.63% | ||
| 5 years | -16.54% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
57 800
Avg. Volume 20 sessions
198 647
Avg. Volume 20 sessions MYR
220 498.17
Avg. Volume 20 sessions USD
46 839.76
Record volume 1
4 164 400
Record volume 2
3 923 900
Record volume 3
3 019 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
754 746 944
Capitalization (USD)
160 328 629
Net sales (MYR)
112 838 430
Net sales (USD)
23 969 929
Free-Float
26.66 %
Free-Float capitalization (MYR)
201 215 408
Free-Float capitalization (USD)
42 743 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.11
1.12
1 month
1.111.12
Current year
1.091.15
1 year
1.081.15
3 years
1.081.20
5 years
1.051.36
10 years
1.051.91
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.11
Moving average 100 days
1.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.80
RSI 14 days
46.89
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.89% | +0.91% | -0.89% | 160M | ||
| +0.04% | -0.44% | -8.66% | -12.87% | 45.67B | ||
| +0.03% | +1.22% | -7.64% | +0.84% | 20.48B | ||
| 0.00% | +1.50% | +2.28% | +22.41% | 15.62B | ||
| -0.31% | +3.59% | +13.84% | +53.03% | 11.51B | ||
| +1.02% | +1.02% | -3.40% | +3.11% | 9.81B | ||
| -0.46% | +1.50% | -2.33% | +3.43% | 8.35B | ||
| +0.78% | +0.39% | -15.18% | -6.20% | 8.29B | ||
| +0.55% | +2.63% | +4.54% | +8.68% | 7.92B | ||
| +0.43% | +3.44% | -4.81% | +1.49% | 5.51B | ||
| +0.19% | +3.70% | +5.96% | +31.44% | 5.37B | ||
| +0.73% | +4.88% | -7.26% | +40.48% | 4.99B | ||
| +0.82% | 0.00% | -21.66% | -25.00% | 4.74B | ||
| +1.26% | +0.99% | -26.33% | -9.88% | 4.73B | ||
| 0.00% | -1.40% | -15.94% | -5.38% | 4.42B | ||
| +1.11% | -1.30% | -10.79% | -5.11% | 3.89B | ||
| Average | +0.33% | +1.02% | -6.03% | +6.22% | ||
| Weighted average by Cap. | +0.23% | +0.94% | -5.39% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -4.35% | ||
| 2022 | 0.00% | ||
| 2021 | +1.77% | ||
| 2020 | -8.13% | ||
| 2019 | -6.11% | ||
| 2018 | -19.14% | ||
| 2017 | -7.95% | ||
| 2016 | +10.00% | ||
| 2015 | +11.89% | ||
| 2014 | -1.38% | ||
| 2013 | +5.84% | ||
| 2012 | -2.14% | ||
| 2011 | -6.67% | ||
| 2010 | +17.19% | ||
| 2009 | +19.63% | ||
| 2008 | -22.46% | ||
| 2007 | +26.61% | ||
| 2006 | -7.63% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- UOAREIT Stock
- Quotes Uoa Real Estate Investment
