UNUSUAL MACHINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -0.72% |
|
-1.43% | 0.00% |
| 06-24 | Unusual Machines, Inc.(NYSEAM:UMAC) added to S&P TMI Index | CI |
| 06-21 | Unusual Machines, Inc. Selects to Provide the First Drone for Red Cat's FANG(TM) Line of First-Person View Strike Systems | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.42 $ | 1.39 $ | 1.38 $ |
| Volume | 38 782 | 501 285 | 100 743 | 40 830 |
| Change | -1.43% | +2.90% | -2.11% | -0.72% |
| Opening | 1.36 | 1.75 | 1.59 | 1.37 |
| High | 1.55 | 1.81 | 1.59 | 1.47 |
| Low | 1.33 | 1.30 | 1.36 | 1.37 |
Performance
| 1 week | -1.43% | ||
| Current month | -4.83% | ||
| 1 month | -14.29% | ||
| 3 months | -23.33% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
12 880 010
Free-Float
36.2 %
Free-Float capitalization (USD)
4 663 006
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.30
1.81
1 month
1.292.22
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.53
Moving average 50 days
1.41
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+1.93%
STIM
RSI 9 days
42.78
RSI 14 days
46.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b120ced2c8.6mldvm5sA_EaebA4kwLxWlbZNeulehGNDIBYD5sLGqc.3yJp9BQNS8BRN8Fb4m-LD2KUfYbCQ1vfIdILXvFPY9LTKBCMCwZxg3US4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.38 | 364 | 35,131 |
| 15:59:53 | 1.37 | 162 | 34,767 |
| 15:59:32 | 1.37 | 100 | 34,605 |
| 15:59:20 | 1.37 | 150 | 34,505 |
| 15:56:52 | 1.37 | 100 | 34,355 |
| 15:43:00 | 1.38 | 200 | 34,255 |
| 15:13:59 | 1.375 | 341 | 34,055 |
| 15:10:46 | 1.373 | 290 | 33,714 |
| 15:09:59 | 1.38 | 200 | 33,424 |
| 15:09:57 | 1.38 | 500 | 33,224 |
Monthly variations
- Stock Market
- Equities
- UMAC Stock
- UMAC Stock
- Quotes Unusual Machines, Inc.
