Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.7 INR | +2.93% |
|
-3.58% | +63.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 27.41 ₹ | 27.3 ₹ | 25.94 ₹ | 26.7 ₹ |
Volume | 3 873 | 1 657 | 544 | 824 |
Change | -1.40% | -0.40% | -4.98% | +2.93% |
Opening | 27.53 | 28.45 | 27.70 | 25.00 |
High | 29.00 | 28.45 | 27.70 | 26.94 |
Low | 26.41 | 26.30 | 25.94 | 24.75 |
Performance
1 day | +2.93% | ||
1 week | -3.58% | ||
Current month | +3.61% | ||
1 month | -3.51% | ||
3 months | +41.27% | ||
6 months | +72.04% | ||
Current year | +63.90% | ||
1 year | +113.94% | ||
3 years | +124.18% | ||
5 years | +185.26% | ||
10 years | +512.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 22.65](/images/extremecours_fleche.png)
![Extreme 16.08](/images/extremecours_fleche.png)
![Extreme 10.55](/images/extremecours_fleche.png)
![Extreme 8.02](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:17:23 | 26.7 | 6 | 824 |
05:04:24 | 26.79 | 3 | 818 |
04:50:39 | 26.79 | 2 | 815 |
04:08:07 | 26.84 | 1 | 813 |
03:57:09 | 26.84 | 21 | 812 |
03:56:44 | 26.84 | 1 | 791 |
02:25:14 | 26.85 | 1 | 790 |
02:19:19 | 24.87 | 99 | 789 |
01:58:00 | 24.83 | 50 | 690 |
Monthly variations
Annual change
2024 | +63.90% | ||
2023 | +6.19% | ||
2022 | +42.04% | ||
2021 | +19.34% | ||
2020 | +15.29% | ||
2019 | -9.77% | ||
2018 | -32.87% | ||
2017 | +6.84% | ||
2016 | -22.74% | ||
2015 | +248.12% | ||
2014 | +116.83% | ||
2013 | -47.61% | ||
2012 | +46.49% | ||
2011 | -42.95% | ||
2010 | +3.94% | ||
2009 | +141.80% | ||
2008 | -80.73% | ||
2007 | +54.98% | ||
2006 | -37.20% | ||
2005 | -12.50% |
- Stock Market
- Equities
- UNJHAFOR6 Stock
- Quotes Unjha Formulations Limited