UNIWAX SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 XOF | +5.13% |
|
+1.23% | -23.36% |
| 04-30 | Uniwax SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Uniwax SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 405 XOF | 390 XOF | 395 XOF | 390 XOF | 410 XOF |
| Volume | 5 157 | 4 526 | 3 300 | 423 | 681 |
| Change | +1.25% | -3.70% | +1.28% | -1.27% | +5.13% |
| Opening | 400.00 | 405.00 | 390.00 | 395.00 | 390.00 |
| High | 405.00 | 390.00 | 395.00 | 390.00 | 410.00 |
| Low | 405.00 | 390.00 | 395.00 | 390.00 | 410.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +1.23% | ||
| Current month | +9.33% | ||
| 1 month | -4.65% | ||
| 3 months | -23.36% | ||
| 6 months | -24.07% | ||
| Current year | -23.36% | ||
| 1 year | -50.60% | ||
| 3 years | -69.85% | ||
| 5 years | -82.92% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
681
Avg. Volume 20 sessions
4 836
Avg. Volume 20 sessions XOF
1 982 760.00
Avg. Volume 20 sessions USD
3 233.88
Record volume 1
214 580
Record volume 2
183 145
Record volume 3
138 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
13 856 540
Capitalization (USD)
13 856 540
Number of employees
687
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
13 717 975
Free-Float capitalization (USD)
13 717 975
Average Daily Capital Traded
14.31%
Highs and lows
1 week
390.00
410.00
1 month
375.00450.00
Current year
370.00590.00
1 year
370.00850.00
3 years
370.002 185.00
5 years
370.002 425.00
10 years
370.006 800.00
Indicators
Moving average 5 days
398.00
Moving average 20 days
401.25
Moving average 50 days
441.70
Moving average 100 days
490.85
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
55.18
RSI 14 days
49.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +1.23% | -23.36% | -50.60% | 13.86M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.44B | ||
| -1.04% | +3.46% | +6.87% | +31.82% | 3.6B | ||
| +0.85% | +2.82% | +28.47% | +165.66% | 2.46B | ||
| -1.71% | -1.98% | +6.36% | +15.60% | 2.31B | ||
| -0.29% | -0.29% | +5.91% | +16.01% | 2.24B | ||
| +5.08% | +1.62% | +46.70% | +46.21% | 2.01B | ||
| -1.26% | +0.28% | -0.55% | +55.63% | 1.68B | ||
| -0.74% | +2.51% | +32.22% | +57.71% | 1.68B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.64B | ||
| -0.04% | -4.55% | +2.06% | -1.59% | 1.65B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.25B | ||
| 0.00% | +1.56% | -9.33% | -18.68% | 1.19B | ||
| -0.39% | -7.33% | +14.41% | +31.62% | 1.18B | ||
| +0.54% | -2.02% | +41.49% | +181.70% | 1.16B | ||
| +2.40% | +8.70% | -9.26% | -23.36% | 1.17B | ||
| Average | +0.70% | +0.90% | +12.28% | +38.48% | ||
| Weighted average by Cap. | +0.12% | +1.53% | +16.77% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -30.52% | ||
| 2022 | -61.50% | ||
| 2021 | +100.00% | ||
| 2020 | -42.03% | ||
| 2019 | -15.02% | ||
| 2018 | -52.46% | ||
| 2017 | -19.43% | ||
| 2016 | -7.34% | ||
| 2015 | +257.50% | ||
| 2014 | +2.56% | ||
| 2013 | +550.00% | ||
| 2012 | -24.58% | ||
| 2011 | -14.00% | ||
| 2010 | -48.61% | ||
| 2009 | -21.40% |
- Stock Market
- Equities
- UNXC Stock
- Quotes Uniwax SA
