End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 TWD | +0.52% |
|
-2.29% | -6.34% |
05-30 | Universal Textile Co., Ltd. Announces Resignation of Nakanishi Ryoichi as Independent Director | CI |
05-30 | Universal Textile Co., Ltd. Approves the Cash Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 19.4 NT$ | 19.3 NT$ | 19.15 NT$ | 19.1 NT$ | 19.2 NT$ |
Volume | 481 215 | 381 444 | 254 132 | 250 411 | 205 517 |
Change | -1.27% | -0.52% | -0.78% | -0.26% | +0.52% |
Opening | 19.65 | 19.40 | 19.30 | 19.25 | 19.10 |
High | 19.65 | 19.40 | 19.30 | 19.25 | 19.35 |
Low | 19.25 | 19.00 | 19.10 | 19.10 | 19.10 |
Performance
1 day | +0.52% | ||
1 week | -2.29% | ||
1 month | -16.70% | ||
3 months | -12.13% | ||
6 months | -6.34% | ||
Current year | -6.34% | ||
1 year | -5.65% | ||
3 years | +56.73% | ||
5 years | +151.31% | ||
10 years | +90.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 18.1](/images/extremecours_fleche.png)
![Extreme 11.65](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -2.29% | -6.34% | -5.65% | 77.23M | ||
-2.51% | -10.40% | +17.29% | -26.44% | 7.13B | ||
+3.41% | +2.26% | +10.60% | +38.83% | 3.62B | ||
+4.12% | +16.57% | +76.62% | +77.70% | 2.33B | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
+4.55% | -1.53% | +20.48% | +134.68% | 2.21B | ||
+0.81% | +6.06% | +6.54% | +64.42% | 1.79B | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
+0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
+0.88% | -2.35% | +3.96% | +16.11% | 1.59B | ||
+0.31% | -2.71% | +25.24% | +68.63% | 1.27B | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
+2.07% | +6.90% | +44.48% | +168.62% | 1.16B | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
Average | +1.45% | +0.30% | +14.81% | +38.02% | ||
Weighted average by Cap. | +0.94% | -0.35% | +17.17% | +30.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.34% | ||
2023 | +25.77% | ||
2022 | +4.82% | ||
2021 | +33.48% | ||
2020 | +61.81% | ||
2019 | -9.66% | ||
2018 | -4.55% | ||
2017 | -7.63% | ||
2016 | -3.21% | ||
2015 | +1.52% | ||
2014 | -15.21% | ||
2013 | +47.22% | ||
2012 | +3.80% | ||
2011 | -25.42% | ||
2010 | +9.55% | ||
2009 | +102.09% | ||
2008 | -39.61% | ||
2007 | +18.08% | ||
2006 | +48.52% | ||
2005 | -24.81% | ||
2004 | +3.85% | ||
2003 | +9.20% | ||
2002 | -9.09% | ||
2001 | -11.29% | ||
2000 | -36.73% | ||
1999 | -45.02% | ||
1998 | -13.14% | ||
1997 | +24.81% | ||
1996 | -6.73% | ||
1995 | -38.06% | ||
1994 | -10.45% | ||
1993 | +11.67% | ||
1992 | -51.35% |
- Stock Market
- Equities
- 1445 Stock
- Quotes Universal Textile Co., Ltd.