UNITEDHEALTH GROUP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 BRL | +5.17% |
|
+1.48% | +5.89% |
| 06-26 | BlackBerry beats estimate for Q1 revenue on strong demand for cybersecurity services | RE |
| 06-25 | Out with AI, in with defensive stocks |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 37.76 R$ | 37.68 R$ | 37.78 R$ | 37.81 R$ |
| Volume | 13 616 | 130 930 | 18 947 | 4 380 |
| Change | +0.77% | -0.21% | +0.27% | +0.08% |
| Opening | 37.23 | 37.64 | 37.42 | 37.92 |
| High | 37.84 | 37.80 | 37.78 | 38.00 |
| Low | 37.11 | 37.51 | 37.32 | 37.50 |
Performance
| 1 day | +5.17% | ||
| 1 week | +1.48% | ||
| Current month | +2.79% | ||
| 1 month | +1.43% | ||
| 3 months | +9.33% | ||
| 6 months | +6.62% | ||
| Current year | +5.89% | ||
| 1 year | +16.12% | ||
| 3 years | +35.93% | ||
| 5 years | +182.30% |
Volumes
marketsDaily volume
3 947
Estimated daily volume
3 947
Avg. Volume 20 sessions
26 791
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
1 026 631.12
Avg. Volume 20 sessions USD
185 866.43
Record volume 1
2 012 766
Record volume 2
1 146 484
Record volume 3
1 099 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
445 926 568 837
Capitalization (USD)
445 926 568 837
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.76 %
Free-Float capitalization (BRL)
80 539 477 418
Free-Float capitalization (USD)
444 859 803 520
Average Daily Capital Traded
0%
Highs and lows
1 week
37.32
38.38
1 month
35.3039.00
Current year
31.9939.00
1 year
30.5840.99
3 years
28.0043.96
5 years
12.7443.96
10 years
12.7443.96
Indicators
Moving average 5 days
37.70
Moving average 20 days
37.64
Moving average 50 days
37.03
Moving average 100 days
36.11
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
51.91
RSI 14 days
52.99
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +1.48% | +5.89% | +16.12% | 446B | ||
| -0.18% | +1.33% | +13.31% | +19.06% | 124B | ||
| -0.36% | +0.83% | +12.73% | +22.13% | 96.24B | ||
| +1.49% | +3.30% | -21.13% | -19.11% | 42.87B | ||
| +0.10% | +2.00% | -8.75% | +2.05% | 36.1B | ||
| -0.06% | -0.55% | -15.80% | +4.91% | 17.84B | ||
| +3.69% | +0.53% | -11.85% | +32.23% | 1.4B | ||
| -2.29% | +16.36% | +34.44% | +50.08% | 650M | ||
| Average | +0.94% | +3.13% | +1.11% | +15.93% | ||
| Weighted average by Cap. | +3.03% | +1.40% | +5.24% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a9df9e2cef9fd52830.E7cQviSXj43lDZ_mfSX2fAA1uVvJP3M7ZAzmMMgd-bE.aYdf0xHHwtKyRsq3FhOjFVps8yy_ZzR9NGnfeYZ-nIh183HPZtnGtbZGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 38.32 | 90 | 3,947 |
| 16:05:00 | 38.32 | 50 | 3,857 |
| 15:30:14 | 38.18 | 1 | 3,807 |
| 15:25:31 | 38.31 | 1 | 3,806 |
| 15:14:11 | 38.38 | 2,700 | 3,805 |
| 14:42:24 | 38.26 | 3 | 1,105 |
| 14:16:24 | 38.26 | 37 | 1,102 |
| 14:16:20 | 38.27 | 3 | 1,065 |
| 12:55:11 | 38.29 | 5 | 1,062 |
| 12:14:37 | 38.2 | 1 | 1,057 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -8.98% | ||
| 2022 | -0.56% | ||
| 2021 | +55.40% | ||
| 2020 | +50.71% | ||
| 2019 | +25.32% |
- Stock Market
- Equities
- UNH Stock
- UNHH34 Stock
- Quotes UnitedHealth Group Incorporated
