UNITED MOTORS LANKA PLC Quotes United Motors Lanka PLC
Equities
UML.N0000
LK0183N00000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 LKR | +1.81% |
|
-1.75% | +35.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 81.3 ₨ | 81.4 ₨ | 81.4 ₨ | 77.3 ₨ | 78.7 ₨ | 78.7 ₨ |
| Volume | 442 | 105 | 75 | 478 | 4 966 | 4 966 |
| Change | +1.50% | +0.12% | 0.00% | -5.04% | +1.81% | +1.81% |
| Opening | 81.90 | 81.50 | 79.40 | 79.40 | 78.50 | 78.5 |
| High | 81.90 | 81.50 | 79.40 | 79.40 | 79.40 | 79.4 |
| Low | 76.60 | 79.00 | 79.40 | 76.60 | 78.50 | 78.5 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.75% | ||
| Current month | +7.07% | ||
| 1 month | +7.37% | ||
| 3 months | +34.07% | ||
| 6 months | +35.46% | ||
| Current year | +35.46% | ||
| 1 year | +45.74% | ||
| 3 years | +9.00% | ||
| 5 years | +12.91% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
4 966
Avg. Volume 20 sessions
9 693
Avg. Volume 20 sessions LKR
762 839.10
Avg. Volume 20 sessions USD
2 499.82
Record volume 1
39 825 677
Record volume 2
30 686 290
Record volume 3
14 633 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
7 794 820 262
Capitalization (USD)
25 543 626
Net sales (LKR)
11 577 471 000
Net sales (USD)
37 939 372
Number of employees
1 069
Sales / Employee (LKR)
10 830 188
Sales / Employee (USD)
35 491
Free-Float
8.26 %
Free-Float capitalization (LKR)
643 760 478
Free-Float capitalization (USD)
2 109 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.60
81.90
1 month
68.0081.90
Current year
57.0081.90
1 year
54.6081.90
3 years
50.00110.00
5 years
45.00110.00
10 years
45.00118.00
Indicators
Moving average 5 days
80.02
Moving average 20 days
75.23
Moving average 50 days
70.27
Moving average 100 days
65.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
59.99
RSI 14 days
61.96
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.75% | +35.46% | +45.74% | 25.54M | ||
| +0.81% | +0.81% | +11.98% | +23.81% | 11.13B | ||
| +1.47% | -2.81% | -12.27% | -21.96% | 10.48B | ||
| -0.12% | -2.32% | -7.99% | -10.78% | 9.91B | ||
| +1.15% | -1.10% | +5.67% | -3.28% | 6.31B | ||
| +0.94% | -0.27% | +1.36% | -5.38% | 4.56B | ||
| +2.88% | -8.93% | -38.87% | -61.74% | 3.39B | ||
| -0.96% | -2.18% | -16.92% | +3.00% | 3.26B | ||
| +3.10% | +5.44% | -17.26% | - | 2.34B | ||
| +0.19% | -1.24% | -3.82% | +9.83% | 1.84B | ||
| -2.94% | -5.80% | +2.72% | +40.80% | 1.82B | ||
| -0.19% | -0.19% | -27.35% | -16.64% | 1.81B | ||
| -0.04% | -0.41% | -7.15% | -11.46% | 1.2B | ||
| -0.80% | -2.49% | -30.26% | -35.38% | 1.05B | ||
| -0.44% | -4.23% | +7.27% | +2.41% | 896M | ||
| -2.13% | -1.52% | -9.36% | -8.06% | 871M | ||
| Average | +0.30% | -2.32% | -6.67% | -3.27% | ||
| Weighted average by Cap. | +0.66% | -2.03% | -5.78% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.46% | ||
| 2023 | -4.60% | ||
| 2022 | -34.59% | ||
| 2021 | +17.85% | ||
| 2020 | +25.40% | ||
| 2019 | -19.23% | ||
| 2018 | 0.00% | ||
| 2017 | -9.30% | ||
| 2016 | -6.42% | ||
| 2015 | -11.29% | ||
| 2014 | +36.68% | ||
| 2013 | +12.80% | ||
| 2012 | -30.96% | ||
| 2011 | +26.19% | ||
| 2010 | +260.16% | ||
| 2009 | +93.23% | ||
| 2008 | -38.71% | ||
| 2007 | -24.65% | ||
| 2006 | +55.42% | ||
| 2005 | +97.22% | ||
| 2004 | -5.26% | ||
| 2003 | -16.18% | ||
| 2002 | -5.56% | ||
| 2001 | +28.57% | ||
| 2000 | -34.88% | ||
| 1999 | +32.31% | ||
| 1998 | -27.78% | ||
| 1997 | +66.67% | ||
| 1996 | +22.26% | ||
| 1995 | -31.17% | ||
| 1994 | -44.20% | ||
| 1993 | +86.49% | ||
| 1992 | -30.52% |
- Stock Market
- Equities
- UML.N0000 Stock
- Quotes United Motors Lanka PLC
