UNITED INSURANCE COMPANY LIMITED Quotes United Insurance Company Limited
Equities
UNITEDINS
BD0703UNITD2
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 BDT | -1.94% |
|
-0.56% | -20.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 36.7 BDT | 37.1 BDT | 36.1 BDT | 35.4 BDT | 35.2 BDT |
| Volume | 3 892 | 13 311 | 26 500 | 11 362 | 3 652 |
| Change | +∞% | +1.09% | -2.70% | -1.94% | -0.56% |
| Opening | 35.60 | 37.20 | 39.30 | 35.30 | 35.00 |
| High | 37.20 | 39.50 | 39.30 | 38.40 | 36.40 |
| Low | 35.00 | 36.00 | 36.00 | 35.30 | 34.70 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.56% | ||
| Current month | -1.94% | ||
| 1 month | -2.48% | ||
| 3 months | -9.00% | ||
| 6 months | -18.99% | ||
| Current year | -20.98% | ||
| 1 year | -7.33% | ||
| 3 years | -44.51% | ||
| 5 years | -44.77% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
11 362
Avg. Volume 20 sessions
9 811
Avg. Volume 20 sessions BDT
347 309.40
Avg. Volume 20 sessions USD
2 972.97
Record volume 1
1 739 050
Record volume 2
1 559 927
Record volume 3
1 530 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 555 910 631
Capitalization (USD)
13 318 595
Net sales (BDT)
456 263 934
Net sales (USD)
3 905 619
Free-Float
30.08 %
Free-Float capitalization (BDT)
468 019 421
Free-Float capitalization (USD)
4 006 246
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.00
39.50
1 month
33.2039.50
Current year
33.1048.30
1 year
33.1065.00
3 years
33.1074.80
5 years
28.7077.70
10 years
15.8283.25
Indicators
Moving average 5 days
36.18
Moving average 20 days
35.53
Moving average 50 days
36.54
Moving average 100 days
39.44
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
46.71
RSI 14 days
46.69
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.56% | -20.98% | -7.33% | 13.32M | ||
| -1.06% | +0.10% | +16.50% | +36.25% | 110B | ||
| -0.50% | +1.25% | +7.54% | +24.38% | 108B | ||
| -1.64% | -0.24% | +12.01% | +15.51% | 105B | ||
| -0.39% | +1.19% | +10.40% | +14.35% | 78.14B | ||
| -0.84% | +1.00% | +28.81% | +46.93% | 30.62B | ||
| -0.74% | +0.88% | +14.77% | +46.21% | 20.49B | ||
| +1.49% | +3.02% | -0.65% | +9.28% | 12.09B | ||
| +1.24% | +1.85% | +7.30% | +26.36% | 10.9B | ||
| +0.29% | +2.25% | +25.66% | +39.25% | 10.52B | ||
| -0.42% | +1.29% | +4.94% | +12.70% | 10.11B | ||
| +0.41% | +2.04% | +3.89% | +13.45% | 9.18B | ||
| -1.58% | -1.07% | -1.14% | +34.54% | 8.66B | ||
| -1.46% | +1.17% | +9.79% | +16.62% | 8.48B | ||
| -0.88% | -1.38% | +19.27% | +16.19% | 7.98B | ||
| -0.90% | -0.98% | +4.75% | -1.38% | 7.17B | ||
| Average | -0.56% | +1.00% | +8.93% | +21.46% | ||
| Weighted average by Cap. | -0.78% | +1.22% | +12.24% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -1.97% | ||
| 2022 | -30.44% | ||
| 2021 | +19.45% | ||
| 2020 | -5.98% | ||
| 2019 | +146.94% | ||
| 2018 | -15.77% | ||
| 2017 | +14.62% | ||
| 2016 | +9.20% | ||
| 2015 | -26.25% | ||
| 2014 | -21.16% | ||
| 2013 | +3.00% | ||
| 2012 | -22.98% | ||
| 2011 | -59.31% | ||
| 2010 | +41.77% | ||
| 2009 | +114.20% | ||
| 2008 | +165.58% | ||
| 2007 | +83.52% | ||
| 2006 | -7.01% | ||
| 2005 | -11.06% | ||
| 2004 | +69.61% | ||
| 2003 | +39.33% | ||
| 2002 | +26.86% | ||
| 2001 | -4.35% | ||
| 2000 | +15.26% | ||
| 1999 | -15.58% | ||
| 1998 | -19.00% | ||
| 1997 | -45.63% | ||
| 1996 | +78.91% |
- Stock Market
- Equities
- UNITEDINS Stock
- Quotes United Insurance Company Limited
