UNIROYAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 INR | +1.53% |
|
+1.92% | +38.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 25.6 ₹ | 26.11 ₹ | 26.63 ₹ | 26.1 ₹ | 26.5 ₹ |
| Volume | 691 | 6 121 | 1 550 | 1 494 | 4 533 |
| Change | -1.54% | +1.99% | +1.99% | -1.99% | +1.53% |
| Opening | 25.60 | 25.60 | 26.63 | 26.63 | 26.1 |
| High | 25.60 | 26.11 | 26.63 | 26.63 | 26.5 |
| Low | 25.60 | 25.60 | 26.63 | 26.10 | 26.1 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.92% | ||
| Current month | +24.30% | ||
| 1 month | +29.33% | ||
| 3 months | +26.79% | ||
| 6 months | +49.04% | ||
| Current year | +38.38% | ||
| 1 year | +103.22% | ||
| 3 years | +162.38% | ||
| 5 years | +171.79% | ||
| 10 years | +430.00% |
Volumes
marketsDaily volume
4 533
Estimated daily volume
7 664
Avg. Volume 20 sessions
4 089
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
108 358.50
Avg. Volume 20 sessions USD
1 298.35
Record volume 1
5 052 597
Record volume 2
1 267 379
Record volume 3
785 905
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
215 507 678
Capitalization (USD)
2 582 213
Net sales (INR)
1 128 732 966
Net sales (USD)
13 524 478
Highs and lows
1 week
25.60
26.63
1 month
19.6926.63
Current year
17.5036.80
1 year
11.0036.80
3 years
9.7536.80
5 years
4.5036.80
10 years
3.8036.80
Indicators
Moving average 5 days
26.09
Moving average 20 days
22.93
Moving average 50 days
22.62
Moving average 100 days
23.20
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
74.63
RSI 14 days
67.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.92% | +38.38% | +103.22% | 2.58M | ||
| +0.09% | -4.16% | +21.35% | -22.35% | 7.16B | ||
| -0.10% | -0.08% | +7.90% | +33.71% | 3.64B | ||
| -2.54% | -7.17% | +18.25% | +126.79% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| -3.21% | +20.62% | +68.40% | +72.42% | 2.39B | ||
| +1.63% | +4.41% | +5.16% | +65.12% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| -0.63% | -4.38% | +1.42% | +13.93% | 1.59B | ||
| -1.73% | +6.96% | +26.89% | +80.52% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +5.17% | +3.15% | +45.16% | +182.13% | 1.13B | ||
| Average | -0.00% | +1.05% | +17.11% | +45.10% | ||
| Weighted average by Cap. | -0.21% | +1.28% | +17.30% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131ac94060694f50d47c0b71a8a6.2_K2FInL6syEJPR6Nn-RvN9ymkTdPmgOzla-md5mUt0.st_YWO-nr7XzVr5LVQnekZ06-QKbZiR-mTTm3JBSZ76aqNRmx6bcjexPvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 | 26.5 | 1,663 | 4,533 |
| 02:45:00 | 26.5 | 2,860 | 2,870 |
Monthly variations
Annual change
| 2024 | +36.29% | ||
| 2023 | +21.97% | ||
| 2022 | +3.29% | ||
| 2021 | +204.00% | ||
| 2020 | -31.41% | ||
| 2019 | -30.51% | ||
| 2018 | +1.45% | ||
| 2017 | +8.84% | ||
| 2016 | +34.37% | ||
| 2015 | +13.30% | ||
| 2014 | +130.26% | ||
| 2013 | -45.25% | ||
| 2012 | +16.47% | ||
| 2011 | -51.15% | ||
| 2010 | +53.98% | ||
| 2009 | +41.25% | ||
| 2008 | -62.34% | ||
| 2007 | +30.63% | ||
| 2006 | +23.93% | ||
| 2005 | +39.57% | ||
| 2004 | +21.13% |
- Stock Market
- Equities
- UNIROYAL6 Stock
- Quotes Uniroyal Industries Limited
