UNIPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 TWD | -9.67% |
|
+29.25% | +10.47% |
| 04-24 | UniPharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniPharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.7 NT$ | 13 NT$ | 18.9 NT$ | 18.1 NT$ | 16.35 NT$ |
| Volume | 73 185 | 179 827 | 1 616 044 | 1 538 714 | 656 231 |
| Change | +0.40% | +2.36% | +45.38% | -4.23% | -9.67% |
| Opening | 12.55 | 12.80 | 12.80 | 18.50 | 18.20 |
| High | 12.75 | 13.00 | 19.60 | 19.65 | 18.20 |
| Low | 12.45 | 12.45 | 12.75 | 16.85 | 15.75 |
Performance
| 1 day | -9.67% | ||
| 1 week | +29.25% | ||
| Current month | +31.85% | ||
| 1 month | +33.47% | ||
| 3 months | +19.78% | ||
| 6 months | +10.47% | ||
| Current year | +10.47% | ||
| 1 year | -18.86% | ||
| 3 years | +15.55% | ||
| 5 years | +56.31% |
Volumes
marketsDaily volume
656 231
Avg. Volume 20 sessions
360 611
Avg. Volume 20 sessions TWD
5 895 989.85
Avg. Volume 20 sessions USD
181 407.82
Record volume 1
18 895 340
Record volume 2
11 072 030
Record volume 3
10 178 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
580 714 736
Capitalization (USD)
17 867 431
Net sales (TWD)
103 222 000
Net sales (USD)
3 175 934
Free-Float
49.78 %
Free-Float capitalization (TWD)
289 107 028
Free-Float capitalization (USD)
8 895 245
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.45
19.65
1 month
11.8019.65
Current year
11.8019.65
1 year
11.8021.35
3 years
10.4530.60
5 years
6.1993.00
10 years
6.1993.00
Indicators
Moving average 5 days
15.81
Moving average 20 days
13.25
Moving average 50 days
13.08
Moving average 100 days
13.26
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-18.96%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-18.90%
STIM
RSI 9 days
65.44
RSI 14 days
65.38
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.67% | +29.25% | +10.47% | -18.86% | 17.87M | ||
| +0.27% | +1.92% | +8.52% | -8.78% | 191M | ||
| +2.30% | +0.75% | +60.84% | +134.21% | 88.15M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| Average | -1.78% | +9.61% | +26.61% | +35.52% | ||
| Weighted average by Cap. | +0.22% | +4.35% | +24.18% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -4.52% | ||
| 2022 | +36.56% | ||
| 2021 | -25.33% | ||
| 2020 | +67.59% | ||
| 2019 | -26.32% | ||
| 2018 | -30.25% | ||
| 2017 | -31.85% |
- Stock Market
- Equities
- 6621 Stock
- Quotes UniPharma Co., Ltd.
