End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 BDT | +0.82% |
|
+1.10% | -34.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 36.3 BDT | 35.4 BDT | 34.9 BDT | 36.4 BDT | 36.7 BDT |
Volume | 183 564 | 262 535 | 21 426 | 253 166 | 99 490 |
Change | +6.14% | -2.48% | -1.41% | +4.30% | +0.82% |
Opening | 33.20 | 35.90 | 34.40 | 34.10 | 36.50 |
High | 37.60 | 37.80 | 35.80 | 36.70 | 37.10 |
Low | 33.20 | 35.30 | 34.40 | 34.10 | 36.10 |
Performance
1 day | +0.82% | ||
1 week | +1.10% | ||
Current month | +5.16% | ||
1 month | +1.38% | ||
3 months | -9.83% | ||
6 months | -38.63% | ||
Current year | -34.58% | ||
1 year | -33.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 31.7](/images/extremecours_fleche.png)
![Extreme 31.7](/images/extremecours_fleche.png)
![Extreme 31.7](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.10% | -34.58% | -33.15% | 14.99M | ||
+0.50% | +0.35% | +7.46% | +21.64% | 108B | ||
-0.58% | -2.28% | +12.42% | +32.13% | 107B | ||
+0.43% | +1.00% | +12.37% | +14.82% | 105B | ||
-0.41% | -2.56% | +23.94% | +37.79% | 29.58B | ||
-0.70% | -4.62% | +10.21% | +35.46% | 19.88B | ||
+0.09% | +0.06% | -2.02% | +4.63% | 11.39B | ||
+0.24% | -0.75% | +6.11% | +26.25% | 10.76B | ||
+2.51% | +3.71% | +30.50% | +38.50% | 10.68B | ||
+1.41% | -0.16% | +4.40% | +9.29% | 9.95B | ||
0.00% | +0.73% | +2.67% | +11.98% | 9B | ||
-1.16% | -0.53% | -2.71% | +30.27% | 8.62B | ||
+0.79% | +1.13% | +9.74% | +16.22% | 8.44B | ||
+0.38% | +0.77% | +19.88% | +20.34% | 7.91B | ||
0.00% | +2.91% | +85.01% | +93.59% | 7.12B | ||
+0.58% | +1.24% | +5.52% | +0.91% | 7.11B | ||
Average | +0.31% | -0.65% | +11.93% | +22.54% | ||
Weighted average by Cap. | +0.13% | -0.66% | +12.25% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.58% | ||
2023 | +50.40% | ||
2022 | +239.09% |
- Stock Market
- Equities
- UNIONINS Stock
- Quotes Union Insurance Co. Ltd.