UNION BANK OF COLOMBO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 LKR | 0.00% |
|
+2.06% | -1.00% |
| 05-30 | Union Bank Announces Directorate Changes | CI |
| 05-30 | Union Bank of Colombo plc Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 9.8 ₨ | 9.9 ₨ | 9.9 ₨ | 9.9 ₨ | 9.9 ₨ | 9.9 ₨ |
| Volume | 4 322 | 77 689 | 335 | 30 835 | 4 506 | 4 506 |
| Change | +1.03% | +1.02% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.9 |
| High | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.9 |
| Low | 9.70 | 9.80 | 9.90 | 9.80 | 9.80 | 9.8 |
Performance
| 1 week | +2.06% | ||
| 1 month | -1.00% | ||
| 3 months | +8.79% | ||
| 6 months | -1.00% | ||
| Current year | -1.00% | ||
| 1 year | +2.06% | ||
| 3 years | -11.61% | ||
| 5 years | -11.61% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
4 506
Avg. Volume 20 sessions
45 641
Avg. Volume 20 sessions LKR
451 845.90
Avg. Volume 20 sessions USD
1 482.96
Record volume 1
23 597 690
Record volume 2
21 081 500
Record volume 3
20 944 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
10 715 174 284
Capitalization (USD)
35 167 202
Net sales (LKR)
7 442 920 000
Net sales (USD)
24 427 663
Number of employees
1 155
Sales / Employee (LKR)
6 444 087
Sales / Employee (USD)
21 149
Free-Float
8.79 %
Free-Float capitalization (LKR)
942 101 223
Free-Float capitalization (USD)
3 091 976
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
9.90
1 month
9.6010.20
Current year
9.0010.60
1 year
9.0012.40
3 years
4.3013.30
5 years
4.3017.00
10 years
4.3030.30
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.87
Moving average 50 days
9.98
Moving average 100 days
9.70
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
51.34
RSI 14 days
50.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | -1.00% | +2.06% | 35.17M | ||
| -0.55% | -0.90% | +15.75% | +41.45% | 569B | ||
| -2.25% | -3.78% | +14.29% | +36.99% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.87% | +1.58% | +7.46% | +16.48% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| -0.05% | +0.95% | -12.79% | -5.81% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.17% | +2.17% | +17.67% | +25.74% | ||
| Weighted average by Cap. | -0.38% | +1.82% | +17.61% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +51.52% | ||
| 2022 | -40.54% | ||
| 2021 | -5.13% | ||
| 2020 | -12.03% | ||
| 2019 | +20.91% | ||
| 2018 | -16.67% | ||
| 2017 | -14.29% | ||
| 2016 | -23.76% | ||
| 2015 | -20.16% | ||
| 2014 | +52.41% | ||
| 2013 | +20.29% | ||
| 2012 | -27.37% | ||
| 2011 | -50.52% |
- Stock Market
- Equities
- UBC.N0000 Stock
- Quotes Union Bank of Colombo PLC
