UNION ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 LKR | 0.00% |
|
+1.45% | +21.64% |
| 05-14 | Union Assurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Union Assurance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 48.2 ₨ | 48.5 ₨ | 48 ₨ | 48.9 ₨ | 48.9 ₨ |
| Volume | 6 504 | 2 409 | 14 456 | 202 976 | 633 |
| Change | -0.41% | +0.62% | -1.03% | +1.87% | 0.00% |
| Opening | 48.50 | 48.50 | 48.50 | 48.10 | 49.00 |
| High | 48.50 | 48.50 | 48.50 | 49.00 | 49.00 |
| Low | 48.20 | 48.40 | 48.00 | 48.00 | 48.90 |
Performance
| 1 week | +1.45% | ||
| Current month | -1.21% | ||
| 1 month | -2.00% | ||
| 3 months | +4.49% | ||
| 6 months | +27.01% | ||
| Current year | +21.64% | ||
| 1 year | +53.77% | ||
| 3 years | +71.73% | ||
| 5 years | +55.14% | ||
| 10 years | +354.88% |
Volumes
marketsDaily volume
633
Avg. Volume 20 sessions
31 908
Avg. Volume 20 sessions LKR
1 560 301.20
Avg. Volume 20 sessions USD
5 119.35
Record volume 1
280 311 200
Record volume 2
113 995 500
Record volume 3
112 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 777 089 302
Capitalization (USD)
94 417 630
Net sales (LKR)
29 957 553 000
Net sales (USD)
98 290 731
Number of employees
675
Sales / Employee (LKR)
44 381 560
Sales / Employee (USD)
145 616
Free-Float
4.7 %
Free-Float capitalization (LKR)
1 353 854 318
Free-Float capitalization (USD)
4 441 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.00
49.00
1 month
47.7049.50
Current year
38.0058.00
1 year
30.8058.00
3 years
17.3058.00
5 years
17.3058.00
10 years
11.0058.00
Indicators
Moving average 5 days
48.50
Moving average 20 days
48.80
Moving average 50 days
48.93
Moving average 100 days
47.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
54.26
RSI 14 days
52.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | +21.64% | +53.77% | 94.42M | ||
| +0.78% | -1.67% | +15.94% | +38.09% | 109B | ||
| +0.12% | -0.23% | +7.21% | +22.76% | 107B | ||
| +0.07% | -1.89% | +11.33% | +14.91% | 104B | ||
| -0.02% | -1.21% | +9.21% | +12.73% | 77.06B | ||
| +0.50% | -0.91% | +27.83% | +43.95% | 30.24B | ||
| +0.33% | +0.27% | +15.93% | +45.68% | 20.59B | ||
| -0.49% | +0.21% | -2.59% | +8.87% | 11.78B | ||
| +0.99% | +2.49% | +7.98% | +28.34% | 10.8B | ||
| +0.37% | +2.58% | +26.29% | +35.01% | 10.55B | ||
| -0.85% | 0.00% | +3.68% | +10.79% | 10.05B | ||
| -0.16% | -1.90% | +1.76% | +10.87% | 8.94B | ||
| +1.49% | -1.38% | -0.73% | +33.83% | 8.57B | ||
| -0.47% | -2.57% | +8.01% | +14.02% | 8.37B | ||
| -0.13% | -1.76% | +18.82% | +14.89% | 7.94B | ||
| -0.17% | -2.74% | +4.06% | -1.39% | 7.11B | ||
| Average | +0.15% | -0.43% | +11.02% | +24.19% | ||
| Weighted average by Cap. | +0.25% | -0.90% | +11.64% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | +44.09% | ||
| 2022 | -5.10% | ||
| 2021 | -3.61% | ||
| 2020 | -7.58% | ||
| 2019 | -4.98% | ||
| 2018 | +157.26% | ||
| 2017 | -5.59% | ||
| 2016 | -13.33% | ||
| 2015 | +0.61% | ||
| 2014 | +57.69% | ||
| 2013 | +25.30% | ||
| 2012 | -23.22% | ||
| 2011 | +77.07% | ||
| 2010 | +34.55% | ||
| 2009 | +82.41% | ||
| 2008 | +7.57% | ||
| 2007 | -32.32% | ||
| 2006 | +6.77% | ||
| 2005 | +113.33% | ||
| 2004 | 0.00% | ||
| 2003 | +45.16% | ||
| 2002 | -12.68% | ||
| 2001 | +18.33% | ||
| 2000 | 0.00% | ||
| 1999 | +55.17% | ||
| 1998 | -27.50% | ||
| 1997 | 0.00% | ||
| 1996 | -18.37% | ||
| 1995 | -37.18% | ||
| 1994 | +95.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- UAL.N0000 Stock
- Quotes Union Assurance PLC
