UMIDA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SEK | +8.42% |
|
+4.46% | +1.98% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.99 kr | 1 kr | 1 kr | 0.95 kr | 1.03 kr |
| Volume | 41 329 | 27 453 | 178 522 | 135 174 | 887 864 |
| Change | +0.41% | +1.01% | 0.00% | -5.00% | +8.42% |
| Opening | 0.96 | 0.99 | 1.04 | 0.92 | 0.95 |
| High | 0.99 | 1.00 | 1.12 | 1.00 | 1.16 |
| Low | 0.95 | 0.93 | 0.92 | 0.88 | 0.92 |
Performance
| 1 day | +8.42% | ||
| 1 week | +4.46% | ||
| Current month | +28.75% | ||
| 1 month | +14.44% | ||
| 3 months | +25.00% | ||
| 6 months | +1.98% | ||
| Current year | +1.98% | ||
| 1 year | -56.72% | ||
| 3 years | -88.90% | ||
| 5 years | -18.25% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
887 864
Avg. Volume 20 sessions
205 503
Avg. Volume 20 sessions SEK
211 668.09
Avg. Volume 20 sessions USD
19 976.81
Record volume 1
1 380 823
Record volume 2
1 195 726
Record volume 3
1 041 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
37 786 296
Capitalization (USD)
3 566 195
Net sales (SEK)
72 588 000
Net sales (USD)
6 850 710
Number of employees
7
Sales / Employee (SEK)
10 369 714
Sales / Employee (USD)
978 673
Free-Float
83.76 %
Free-Float capitalization (SEK)
23 234 993
Free-Float capitalization (USD)
2 192 872
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.88
1.16
1 month
0.791.16
Current year
0.501.45
1 year
0.502.80
3 years
0.5011.40
5 years
0.5011.40
10 years
0.50195.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
63.65
RSI 14 days
58.49
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | +4.46% | +1.98% | -56.72% | 3.57M | ||
| -0.42% | -3.43% | -12.83% | -25.25% | 69.85B | ||
| -1.40% | -3.10% | -20.69% | -36.57% | 33.94B | ||
| -0.39% | -0.94% | -24.36% | -34.86% | 20.57B | ||
| -1.10% | -4.26% | -14.29% | -21.05% | 8.34B | ||
| -0.11% | -1.59% | -10.79% | -13.08% | 5.01B | ||
| +0.52% | +1.23% | -32.26% | -45.77% | 4.25B | ||
| -2.18% | -3.92% | -17.72% | +6.32% | 3.51B | ||
| -1.57% | +0.24% | +7.73% | +47.37% | 2.87B | ||
| +0.90% | +0.45% | -24.48% | -29.30% | 1.64B | ||
| -0.18% | +2.07% | +3.34% | -11.58% | 1.6B | ||
| +0.23% | +2.92% | -11.95% | -5.91% | 1.32B | ||
| +3.41% | +0.95% | -5.56% | -1.16% | 1.07B | ||
| +1.02% | -0.16% | +165.15% | +953.50% | 827M | ||
| 0.00% | -20.31% | -4.66% | -12.48% | 667M | ||
| -2.25% | +3.26% | +28.89% | +54.67% | 417M | ||
| Average | +0.31% | -0.63% | +1.72% | +48.01% | ||
| Weighted average by Cap. | -0.64% | -2.58% | -15.15% | -21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -69.67% | ||
| 2022 | -61.72% | ||
| 2021 | +108.13% | ||
| 2020 | +57.74% | ||
| 2019 | +15.72% | ||
| 2018 | -47.95% | ||
| 2017 | -24.14% | ||
| 2016 | -7.94% | ||
| 2015 | -62.50% | ||
| 2014 | -93.28% | ||
| 2013 | 0.00% | ||
| 2012 | -68.75% | ||
| 2011 | -80.00% |
- Stock Market
- Equities
- UMIDA B Stock
- Quotes Umida Group AB
