Stock UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ujjivan Small Finance Bank Limited Bombay S.E.

Equities

UJJIVANSFB

INE551W01018

Banks

Delayed Bombay S.E.
Other stock markets
 05:32:35 2024-06-27 EDT 		5-day change 1st Jan Change
43.73 INR -0.39% Intraday chart for Ujjivan Small Finance Bank Limited -9.74% -23.17%
06-24 Indian shares set to open lower; small-caps, mid-caps in focus RE
05-21 Transcript : Ujjivan Small Finance Bank Limited, Q4 2024 Earnings Call, May 21, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Ujjivan Small Finance Bank Limited(UJJIVANSFB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 48.36 ₹ 45.85 ₹ 45.23 ₹ 43.9 ₹ 43.73 ₹
Volume 17 587 080 13 058 900 4 446 819 2 471 923 5 158 013
Change -0.04% -5.19% -1.35% -2.94% -0.39%
Opening 49.49 47.33 46.59 44.99 44.18
High 50.33 47.33 46.70 45.00 44.29
Low 48.14 44.73 45.14 43.84 43.01

Performance

1 day-0.52%
1 week-9.74%
Current month-12.13%
1 month-18.25%
3 months-1.20%
6 months-23.08%
Current year-23.17%
1 year+15.13%
3 years+38.42%

Volumes

markets
Daily volume
5 158 013
Estimated daily volume
5 806 556
Avg. Volume 20 sessions
4 317 009
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
188 782 803.57
Avg. Volume 20 sessions USD
2 261 429.20
Record volume 1
17 587 080
Record volume 2
16 132 550
Record volume 3
13 058 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
84 721 410 134
Capitalization (USD)
1 014 877 772
Net sales (INR)
41 962 100 000
Net sales (USD)
502 663 996
Number of employees
17 870
Sales / Employee (INR)
2 348 187
Sales / Employee (USD)
28 129
Free-Float
25.46 %
Free-Float capitalization (INR)
21 571 940 570
Free-Float capitalization (USD)
258 410 276
Average Daily Capital Traded
0.22%

Highs and lows

1 week
43.01
Extreme 43.01
50.33
1 month
40.00
Extreme 40
53.50
Current year
40.00
Extreme 40
61.76
1 year
37.81
Extreme 37.81
62.99
3 years
13.50
Extreme 13.5
62.99
5 years
13.50
Extreme 13.5
62.99
10 years
13.50
Extreme 13.5
62.99

Indicators

Moving average 5 days
46.34
Moving average 20 days
48.54
Moving average 50 days
51.30
Moving average 100 days
51.79
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
21.19
RSI 14 days
28.15

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UJJIVAN SMALL FINANCE BANK LIMITED Stock Ujjivan Small Finance Bank Limited
-0.39%-9.74%-23.17%+15.13% 1.01B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.78%-3.49%+10.30%+8.14% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.04%+4.97%+1.06%+4.68% 71.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.56%-3.08%+9.14%+22.36% 56.81B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.06%-1.65%+6.91%+11.02% 49.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.20%-1.19%+35.33%+35.69% 44.51B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.39%-1.93%+0.61%+22.03% 41.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.48%+2.46%-11.98%-5.64% 36.92B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%+3.16%+4.67%+34.32% 33.87B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-0.14%+4.18%+38.41% 24.58B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+0.32%+7.93%+3.99% 23.95B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.08%-0.80%0.00%+1.91% 21.39B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.76%-3.31%-0.55%+19.81% 18.79B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.25%+25.39%+25.39% 16.53B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.20%-0.44%+15.56%+30.25% 15.34B
Average-0.01%+0.30%-0.70%+10.68%
Weighted average by Cap.-0.52%+0.20%+3.08%+9.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31207848467e0ab82a78a.tHbketeD8XPUrLuDDYeToTZ3xLa8VsdYNhJrGXC89-s._yanOaDanRm3-o_bYv70mEQzk9_MJJIhcCoMTxLSwIWDL4gThvGZBLzAgw
DatePriceVolumeDaily volume
05:32:35 43.73 500 5,158,013
05:32:32 43.67 1 5,157,513
05:32:30 43.72 1,650 5,157,512
05:32:27 43.72 20 5,155,862
05:32:27 43.72 100 5,155,842
05:32:23 43.68 800 5,155,742
05:32:14 43.66 25 5,154,942
05:32:12 43.68 40 5,154,917
05:32:10 43.69 249 5,154,877
05:32:09 43.68 570 5,154,628

Chart Ujjivan Small Finance Bank Limited

Chart Ujjivan Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-22.77%
2023+96.00%
2022+55.91%
2021-52.67%
2020-27.02%
2019-3.67%
  1. Stock Market
  2. Equities
  3. UJJIVANSFB Stock
  4. UJJIVANSFB Stock
  5. Quotes Ujjivan Small Finance Bank Limited