UCHIYAMA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 JPY | +0.57% |
|
+1.15% | -7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 349 ¥ | 351 ¥ | 350 ¥ | 352 ¥ |
| Volume | 9 300 | 16 500 | 22 100 | 17 500 |
| Change | +0.29% | +0.57% | -0.28% | +0.57% |
| Opening | 348.00 | 349.00 | 352.00 | 352.00 |
| High | 350.00 | 352.00 | 354.00 | 353.00 |
| Low | 347.00 | 348.00 | 350.00 | 350.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.15% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | -3.03% | ||
| 6 months | -5.88% | ||
| Current year | -7.61% | ||
| 1 year | +7.65% | ||
| 3 years | -7.85% | ||
| 5 years | -35.53% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
14 047
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
4 944 544.00
Avg. Volume 20 sessions USD
30 720.45
Record volume 1
2 816 000
Record volume 2
1 557 600
Record volume 3
1 059 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 821 198 777
Capitalization (USD)
42 380 108
Net sales (JPY)
26 911 000 000
Net sales (USD)
167 198 043
Number of employees
2 333
Sales / Employee (JPY)
11 534 934
Sales / Employee (USD)
71 667
Free-Float
34.98 %
Free-Float capitalization (JPY)
2 663 146 148
Free-Float capitalization (USD)
16 546 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
347.00
354.00
1 month
338.00354.00
Current year
333.00407.00
1 year
317.00407.00
3 years
259.00407.00
5 years
259.00576.00
10 years
259.00702.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
345.00
Moving average 50 days
344.56
Moving average 100 days
359.11
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
64.58
RSI 14 days
58.23
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.15% | -7.61% | +7.65% | 42.38M | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| +3.02% | +1.01% | - | - | 9.13B | ||
| Average | -0.94% | -0.75% | +11.88% | +18.43% | ||
| Weighted average by Cap. | -2.17% | -2.39% | +6.37% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d3ad34e758c3f777af3b04a78fd7.fdeqgbOdmehrP77u6QD-U9HA9Gk6qw-CqL2TGRjuBCY.J6HM0oP72qIzXMqI2XLTa5ukhwFz2VnF-ujhfVerZX445uvM1ejwriNS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 352 | 3,900 | 17,500 |
| 01:59:54 | 353 | 300 | 13,600 |
| 01:58:30 | 353 | 100 | 13,300 |
| 01:54:51 | 352 | 1,000 | 13,200 |
| 01:51:56 | 352 | 900 | 12,200 |
| 01:51:15 | 351 | 100 | 11,300 |
| 01:46:44 | 351 | 100 | 11,200 |
| 01:46:22 | 351 | 100 | 11,100 |
| 01:26:29 | 351 | 100 | 11,000 |
| 01:11:26 | 351 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +42.16% | ||
| 2022 | -14.92% | ||
| 2021 | +3.28% | ||
| 2020 | -44.14% | ||
| 2019 | +30.31% | ||
| 2018 | -29.10% | ||
| 2017 | +37.44% | ||
| 2016 | -12.07% | ||
| 2015 | -18.91% | ||
| 2014 | -10.93% | ||
| 2013 | +80.53% | ||
| 2012 | +4.60% |
- Stock Market
- Equities
- 6059 Stock
- Quotes UCHIYAMA HOLDINGS Co.,Ltd.
