UBITEQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 JPY | -0.42% |
|
-0.42% | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 236 ¥ | 236 ¥ | 239 ¥ | 236 ¥ | 235 ¥ |
| Volume | 30 500 | 28 900 | 35 600 | 36 300 | 5 800 |
| Change | -0.84% | 0.00% | +1.27% | -1.26% | -0.42% |
| Opening | 238.00 | 236.00 | 235.00 | 234.00 | 234 |
| High | 238.00 | 238.00 | 239.00 | 237.00 | 235 |
| Low | 236.00 | 235.00 | 235.00 | 234.00 | 234 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -1.26% | ||
| 1 month | -3.29% | ||
| 3 months | -4.86% | ||
| 6 months | -4.47% | ||
| Current year | -0.42% | ||
| 1 year | -10.31% | ||
| 3 years | -17.54% | ||
| 5 years | -22.95% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
22 321
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
5 245 435.00
Avg. Volume 20 sessions USD
33 098.69
Record volume 1
6 296 200
Record volume 2
6 009 600
Record volume 3
5 142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 504 630 269
Capitalization (USD)
22 114 217
Net sales (JPY)
985 000 000
Net sales (USD)
6 215 350
Number of employees
76
Sales / Employee (JPY)
12 960 526
Sales / Employee (USD)
81 781
Free-Float
31.75 %
Free-Float capitalization (JPY)
1 112 830 759
Free-Float capitalization (USD)
7 021 962
Average Daily Capital Traded
0.15%
Highs and lows
1 week
234.00
239.00
1 month
234.00245.00
Current year
234.00315.00
1 year
232.00315.00
3 years
218.00329.00
5 years
149.00340.00
10 years
149.00656.00
Indicators
Moving average 5 days
237.00
Moving average 20 days
238.85
Moving average 50 days
239.62
Moving average 100 days
242.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
42.61
RSI 14 days
43.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | -0.42% | -10.31% | 22.11M | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -2.01% | -5.46% | -1.65% | +25.32% | 17.42B | ||
| -1.57% | -4.09% | +2.23% | +48.90% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| Average | +0.00% | +0.98% | +15.02% | +26.36% | ||
| Weighted average by Cap. | +0.35% | +2.08% | +18.06% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1.wptZpXfO9Pfyky2KmFVOYx-laJYSzlyZ2J3C5gA9Reo.pf09_C6fm76e_H_Z4RY8C1KdGqZi4yXLqa6UhEFVCKa26HTCWuPFwZvmGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 235 | 100 | 5,800 |
| 00:10:17 | 235 | 200 | 5,700 |
| 00:09:57 | 235 | 800 | 5,500 |
| 23:30:00 | 234 | 300 | 4,700 |
| 22:15:00 | 234 | 1,000 | 4,400 |
| 22:08:04 | 234 | 1,000 | 3,400 |
| 21:21:16 | 234 | 200 | 2,400 |
| 20:21:16 | 235 | 100 | 2,200 |
| 20:01:11 | 234 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.48% | ||
| 2022 | +0.83% | ||
| 2021 | +7.14% | ||
| 2020 | -20.28% | ||
| 2019 | +37.07% | ||
| 2018 | -55.63% | ||
| 2017 | +7.19% | ||
| 2016 | +52.30% | ||
| 2015 | -1.05% | ||
| 2014 | -22.49% | ||
| 2013 | +38.00% | ||
| 2012 | -33.89% | ||
| 2011 | -8.90% | ||
| 2010 | +72.76% | ||
| 2009 | +126.68% | ||
| 2008 | -73.79% | ||
| 2007 | -36.16% | ||
| 2006 | -70.86% | ||
| 2005 | +70.64% |
- Stock Market
- Equities
- 6662 Stock
- Quotes Ubiteq, Inc.
