Stock USB.PRQ U.S. BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Bancorp Nyse

Equities

USB.PRQ

US9029737346

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
16.36 USD -1.06% Intraday chart for U.S. Bancorp -2.04% -1.33%
06-29 U.S. Bancorp Plans to Increase Quarterly Common Stock Dividend for the Fourth Quarter of 2024 CI
06-28 Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 MT

Quotes 5-day view

Delayed Quote Nyse
U.S. Bancorp(USB.PRQ) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 16.85 $ 16.84 $ 16.77 $ 16.36 $
Volume 15 272 14 078 10 935 23 377
Change +0.60% -0.06% -0.42% -2.44%
Opening 16.79 16.75 16.85 16.55
High 16.85 16.84 16.90 16.60
Low 16.72 16.71 16.77 16.34

Performance

1 day-1.06%
1 week-2.04%
Current month-0.67%
1 month+0.62%
3 months-7.26%
6 months-1.33%
Current year-1.33%
1 year+3.09%
3 years-34.09%

Volumes

markets
Daily volume
23 377
Estimated daily volume
23 377
Avg. Volume 20 sessions
16 747
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
273 980.92
Record volume 1
6 407 776
Record volume 2
2 228 059
Record volume 3
881 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%

Highs and lows

1 week
16.34
Extreme 16.34
16.90
1 month
16.34
Extreme 16.34
16.96
Current year
15.71
Extreme 15.71
18.05
1 year
13.32
Extreme 13.32
18.05
3 years
13.32
Extreme 13.32
25.26
5 years
13.32
Extreme 13.32
25.49
10 years
13.32
Extreme 13.32
25.49

Indicators

Moving average 5 days
16.71
Moving average 20 days
16.70
Moving average 50 days
16.56
Moving average 100 days
16.96
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
54.78
RSI 14 days
53.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. BANCORP Stock U.S. Bancorp
-1.06%-2.04%-1.33%+3.09% 61.95B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.65%+2.55%+18.82%+24.77%
Weighted average by Cap.+0.91%+2.35%+18.85%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48562e708cccb5f64848ed54e2.WWVn4FnW0v_n-QGTf_VJAyr3xdX_lhayC3p7eD7V9Qg.H1AV0gi_k7KJu0DaMJIlc3qwjJ2K-2GGRjM0TQ2_wVsINiDRYLqdhdadTA
DatePriceVolumeDaily volume
16:00:02 16.36 4,147 16,387
15:59:58 16.45 100 12,240
15:59:58 16.41 100 12,140
15:59:58 16.41 100 12,040
15:59:58 16.41 100 11,940
15:59:57 16.41 100 11,840
15:59:57 16.4 100 11,740
15:59:47 16.35 100 11,640
15:58:37 16.35 100 11,540
15:56:24 16.35 100 11,440

Chart U.S. Bancorp

Chart U.S. Bancorp
More charts

Monthly variations

Annual change

2024-1.33%
2023+6.97%
2022-35.31%
2021-5.03%
2020+2.19%
  1. Stock Market
  2. Equities
  3. USB Stock
  4. USB.PRQ Stock
  5. Quotes U.S. Bancorp