Stock USB.PRH U.S. BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Bancorp Nyse

Equities

USB.PRH

US9029731554

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
21.27 USD -1.29% Intraday chart for U.S. Bancorp -2.79% +4.73%
06-28 Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 MT
06-27 Sector Update: Financial Stocks Decline Late Afternoon MT

Quotes 5-day view

Delayed Quote Nyse
U.S. Bancorp(USB.PRH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 22 $ 22 $ 21.94 $ 21.27 $
Volume 128 224 119 076 54 740 153 347
Change -.--% -.--% -0.27% -3.05%
Opening 22.05 22.00 22.06 21.69
High 22.07 22.05 22.06 21.81
Low 21.96 21.96 21.92 21.27

Performance

1 day-1.29%
1 week-2.79%
1 month-0.98%
3 months+1.14%
6 months+4.73%
Current year+4.73%
1 year+19.36%
3 years-14.58%
5 years+7.15%
10 years-4.19%

Volumes

markets
Daily volume
153 347
Estimated daily volume
153 347
Avg. Volume 20 sessions
75 102
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 597 419.54
Record volume 1
5 471 066
Record volume 2
5 126 555
Record volume 3
5 085 605
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%

Highs and lows

1 week
21.27
Extreme 21.27
22.07
1 month
21.27
Extreme 21.27
22.07
Current year
19.66
Extreme 19.66
22.07
1 year
17.67
Extreme 17.6701
22.07
3 years
15.81
Extreme 15.81
25.25
5 years
13.26
Extreme 13.26
25.25
10 years
13.26
Extreme 13.26
25.25

Indicators

Moving average 5 days
21.84
Moving average 20 days
21.76
Moving average 50 days
21.04
Moving average 100 days
21.12
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
65.74
RSI 14 days
65.80

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. BANCORP Stock U.S. Bancorp
-1.29%-2.79%+4.73%+19.36% 61.95B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.00% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%-1.03% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%-0.44%+12.92%+25.06% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.75%+10.29%+43.79%+60.48% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+28.35% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.20% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.47%+7.43%+56.61%+73.59% 87.51B
Average+0.19%+2.55%+19.25%+25.01%
Weighted average by Cap.+0.61%+2.35%+19.01%+26.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0181317699afc23de5b44f1cabebea1.Husq0gM9AwxTQxqr-yQ9XWqp4NJvZ8LrN_PH5QcVAsY.ebgHk3F4UG4rcG3xuXFTOiPnrpBcNYiufYOooUkhO_JZpnC6WlZLRmssVw
DatePriceVolumeDaily volume
16:00:02 21.27 54,403 134,618
15:59:59 21.32 188 80,215
15:59:58 21.32 102 80,027
15:59:51 21.32 100 79,925
15:59:51 21.32 100 79,825
15:59:51 21.32 100 79,725
15:59:51 21.32 100 79,625
15:59:51 21.32 100 79,525
15:59:51 21.32 100 79,425
15:59:51 21.32 100 79,325

Chart U.S. Bancorp

Chart U.S. Bancorp
More charts

Monthly variations

Annual change

2024+4.73%
2023+10.38%
2022-25.87%
2021+0.20%
2020+15.26%
2019+14.80%
2018-17.09%
2017+4.73%
2016-1.28%
2015-1.44%
2014+13.99%
2013-21.23%
2012+12.82%
2011-2.86%
2010+9.69%
2009+26.42%
2008-25.26%
2007-15.45%
2006+1.74%
  1. Stock Market
  2. Equities
  3. USB Stock
  4. USB.PRH Stock
  5. Quotes U.S. Bancorp