U-MEDIA COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.7 TWD | -1.84% |
|
+1.56% | -9.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 57.7 NT$ | 57.1 NT$ | 57.2 NT$ | 59.8 NT$ | 58.7 NT$ |
| Volume | 107 637 | 179 127 | 136 391 | 1 082 886 | 773 386 |
| Change | -0.17% | -1.04% | +0.18% | +4.55% | -1.84% |
| Opening | 57.90 | 57.70 | 57.10 | 57.20 | 59.90 |
| High | 58.10 | 57.70 | 57.40 | 59.80 | 60.40 |
| Low | 57.30 | 56.90 | 57.00 | 57.20 | 58.60 |
Performance
| 1 day | -1.84% | ||
| 1 week | +1.56% | ||
| Current month | +2.44% | ||
| 1 month | +2.62% | ||
| 3 months | +2.09% | ||
| 6 months | -8.28% | ||
| Current year | -9.13% | ||
| 1 year | -15.54% | ||
| 3 years | +23.45% | ||
| 5 years | +46.93% |
Volumes
marketsDaily volume
773 386
Avg. Volume 20 sessions
238 298
Avg. Volume 20 sessions TWD
13 988 092.60
Avg. Volume 20 sessions USD
431 504.68
Record volume 1
31 679 740
Record volume 2
24 612 220
Record volume 3
17 855 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 214 961 780
Capitalization (USD)
68 327 141
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
75.24 %
Free-Float capitalization (TWD)
1 666 545 141
Free-Float capitalization (USD)
51 409 585
Average Daily Capital Traded
0.63%
Highs and lows
1 week
56.90
60.40
1 month
56.0060.40
Current year
54.1065.00
1 year
54.1094.30
3 years
39.0594.30
5 years
28.7594.30
10 years
25.9894.30
Indicators
Moving average 5 days
58.10
Moving average 20 days
57.45
Moving average 50 days
56.66
Moving average 100 days
57.98
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
59.89
RSI 14 days
58.04
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +1.56% | -9.13% | -15.54% | 68.33M | ||
| -3.24% | -1.10% | +2.68% | +50.00% | 9.26B | ||
| -1.91% | -5.44% | +29.70% | +18.66% | 2.52B | ||
| -3.93% | -3.17% | -32.18% | -38.10% | 2.3B | ||
| +1.42% | +3.89% | -27.27% | -44.94% | 1.67B | ||
| -5.06% | -7.10% | -28.33% | -44.18% | 1.06B | ||
| -0.61% | -1.52% | -4.99% | +37.29% | 1.1B | ||
| -1.26% | +3.07% | -12.64% | +22.52% | 1.07B | ||
| -5.29% | -10.09% | -25.47% | -42.97% | 656M | ||
| -1.42% | +0.14% | -7.81% | -13.43% | 582M | ||
| -4.79% | -7.74% | +11.61% | -0.86% | 511M | ||
| -1.30% | -1.81% | +9.86% | +25.29% | 482M | ||
| -5.99% | +4.67% | +51.69% | +39.56% | 471M | ||
| +7.42% | +21.27% | - | - | 406M | ||
| -1.08% | 0.00% | +54.02% | +51.32% | 367M | ||
| +0.14% | -3.10% | -11.88% | -7.40% | 362M | ||
| Average | -1.80% | -0.82% | -0.01% | +2.48% | ||
| Weighted average by Cap. | -2.47% | -1.82% | -1.79% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +21.89% | ||
| 2022 | +17.91% | ||
| 2021 | -20.16% | ||
| 2020 | +14.31% | ||
| 2019 | +6.95% | ||
| 2018 | +28.45% | ||
| 2017 | -25.31% | ||
| 2016 | -13.98% | ||
| 2015 | +77.55% | ||
| 2014 | -5.71% |
- Stock Market
- Equities
- 6470 Stock
- Quotes U-MEDIA Communications, Inc.
