TYE SOON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 SGD | +1.61% |
|
+1.61% | -12.50% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.315 $ |
| Volume | 1 000 | 5 000 | 17 600 | 400 |
| Change | 0.00% | 0.00% | 0.00% | +1.61% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | -3.08% | ||
| 1 month | +1.61% | ||
| 3 months | -4.55% | ||
| 6 months | -3.08% | ||
| Current year | -12.50% | ||
| 1 year | -14.86% | ||
| 3 years | -12.50% | ||
| 5 years | +144.19% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
10 667
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
3 360.11
Avg. Volume 20 sessions USD
2 478.69
Record volume 1
24 440 150
Record volume 2
8 272 999
Record volume 3
7 365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 488 271
Capitalization (USD)
20 277 575
Net sales (SGD)
254 455 000
Net sales (USD)
187 706 619
Free-Float
20.74 %
Free-Float capitalization (SGD)
5 700 080
Free-Float capitalization (USD)
4 204 841
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.32
1 month
0.310.33
Current year
0.250.36
1 year
0.230.40
3 years
0.230.47
5 years
0.050.47
10 years
0.050.57
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
48.88
RSI 14 days
49.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | -12.50% | -14.86% | 20.28M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.13% | +1.17% | +9.61% | +19.50% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1e429c4c1f3c3aa256.0wKP8wChMHARNjnJ4y-UTKq3ZtJOVXL6BdfOKlXGIHA.mkT6pVLPewYgd1__k1_3IJKGIaI2DSHJN4KfHjGKcTziVcukRMUJIl9RVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:31 | 0.315 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -10.00% | ||
| 2022 | 0.00% | ||
| 2021 | +344.44% | ||
| 2020 | -14.29% | ||
| 2019 | +3.96% | ||
| 2018 | -61.89% | ||
| 2017 | -5.36% | ||
| 2016 | -16.42% | ||
| 2015 | -21.91% | ||
| 2014 | -24.74% | ||
| 2013 | -29.63% | ||
| 2012 | +62.65% | ||
| 2011 | +27.69% | ||
| 2010 | +62.50% | ||
| 2009 | +33.33% | ||
| 2008 | -47.83% | ||
| 2007 | +27.78% | ||
| 2006 | +50.00% | ||
| 2005 | -14.29% | ||
| 2004 | -46.15% | ||
| 2003 | +36.84% | ||
| 2002 | +11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -59.09% | ||
| 1999 | +100.00% | ||
| 1998 | -19.51% | ||
| 1997 | -29.31% |
- Stock Market
- Equities
- BFU Stock
- Quotes Tye Soon Limited
