TYC BROTHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 TWD | -2.62% |
|
-0.14% | +74.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 71.9 NT$ | 71.8 NT$ | 72.9 NT$ | 72.6 NT$ | 70.7 NT$ |
| Volume | 5 109 210 | 7 971 171 | 8 384 880 | 7 229 341 | 5 363 265 |
| Change | +1.55% | -0.14% | +1.53% | -0.41% | -2.62% |
| Opening | 70.80 | 72.80 | 72.00 | 73.60 | 72.20 |
| High | 72.30 | 73.50 | 73.00 | 74.90 | 72.60 |
| Low | 70.30 | 71.50 | 69.60 | 72.60 | 70.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.14% | ||
| Current month | +10.82% | ||
| 1 month | +13.30% | ||
| 3 months | +35.70% | ||
| 6 months | +77.86% | ||
| Current year | +74.57% | ||
| 1 year | +95.30% | ||
| 3 years | +216.33% | ||
| 5 years | +162.83% | ||
| 10 years | +239.90% |
Volumes
marketsDaily volume
5 363 265
Avg. Volume 20 sessions
11 836 278
Avg. Volume 20 sessions TWD
836 824 854.60
Avg. Volume 20 sessions USD
25 706 422.71
Record volume 1
114 707 900
Record volume 2
94 066 770
Record volume 3
73 985 030
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
22 611 448 908
Capitalization (USD)
694 601 099
Net sales (TWD)
19 277 545 000
Net sales (USD)
592 186 905
Free-Float
45.39 %
Free-Float capitalization (TWD)
10 293 660 273
Free-Float capitalization (USD)
316 210 950
Average Daily Capital Traded
3.7%
Highs and lows
1 week
69.60
74.90
1 month
62.8074.90
Current year
36.9074.90
1 year
30.0074.90
3 years
17.7074.90
5 years
16.2074.90
10 years
15.1574.90
Indicators
Moving average 5 days
71.98
Moving average 20 days
68.22
Moving average 50 days
60.80
Moving average 100 days
54.45
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
59.09
RSI 14 days
62.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.14% | +74.57% | +95.30% | 695M | ||
| +0.54% | +3.61% | +18.10% | +5.68% | 45.24B | ||
| +0.67% | +10.98% | +14.72% | +29.41% | 18.48B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.38B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.69B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.21B | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 15.71B | ||
| +0.06% | -1.07% | +38.82% | +44.03% | 12.32B | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 12.06B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 9.8B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.96B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.83B | ||
| +0.15% | +0.96% | +6.45% | +19.97% | 8.81B | ||
| Average | -0.14% | -0.01% | +15.45% | +27.48% | ||
| Weighted average by Cap. | +0.28% | +1.08% | +14.36% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.57% | ||
| 2023 | +45.42% | ||
| 2022 | +43.56% | ||
| 2021 | -17.80% | ||
| 2020 | -18.76% | ||
| 2019 | +20.54% | ||
| 2018 | -27.41% | ||
| 2017 | -7.78% | ||
| 2016 | +53.85% | ||
| 2015 | +11.96% | ||
| 2014 | +23.30% | ||
| 2013 | +59.15% | ||
| 2012 | -8.84% | ||
| 2011 | -38.92% | ||
| 2010 | -20.97% | ||
| 2009 | +179.72% | ||
| 2008 | -49.93% | ||
| 2007 | -11.49% | ||
| 2006 | +10.71% | ||
| 2005 | -19.92% | ||
| 2004 | -27.59% | ||
| 2003 | -9.76% | ||
| 2002 | +136.17% | ||
| 2001 | +76.68% | ||
| 2000 | -61.52% | ||
| 1999 | -28.80% | ||
| 1998 | -16.08% | ||
| 1997 | -5.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes TYC Brother Industrial Co., Ltd.
