TÜRKIYE IS BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805,000 TRY | -1.23% |
|
+5.96% | +41.23% |
| 05-10 | Türkiye Is Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | Transcript : Türkiye Is Bankasi A.S., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 690000 ₺ | 755005 ₺ | 815000 ₺ | 805000 ₺ |
| Volume | 10 | 7 | 18 | 11 |
| Change | +0.91% | +9.42% | +7.95% | -1.23% |
| Opening | 673,727.50 | 718,000.00 | 830,000.00 | 814,997.50 |
| High | 690,000.00 | 755,007.50 | 830,000.00 | 814,997.50 |
| Low | 673,725.00 | 718,000.00 | 815,000.00 | 805,000.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +5.96% | ||
| 1 month | +35.29% | ||
| 3 months | +75.38% | ||
| 6 months | +41.23% | ||
| Current year | +41.23% | ||
| 1 year | +1,573.60% | ||
| 3 years | +2,234.28% | ||
| 5 years | +3,902.98% | ||
| 10 years | +66,983.33% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
14
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
11 270 000.00
Avg. Volume 20 sessions USD
344 287.23
Record volume 1
6 829
Record volume 2
6 516
Record volume 3
5 227
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
465 073 675 439
Capitalization (USD)
14 207 535 711
Net sales (TRY)
135 386 343 000
Net sales (USD)
4 135 917 392
Number of employees
20 889
Sales / Employee (TRY)
6 481 227
Sales / Employee (USD)
197 995
Highs and lows
1 week
673 725.00
830 000.00
1 month
565 000.00830 000.00
Current year
421 000.00830 000.00
1 year
46 101.10830 000.00
3 years
26 300.00830 000.00
5 years
16 106.60830 000.00
10 years
935.00830 000.00
Indicators
Moving average 5 days
749 757.00
Moving average 20 days
664 347.50
Moving average 50 days
603 791.30
Moving average 100 days
568 430.21
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-24.99%
Price spread / (MMA100)
-29.39%
STIM
RSI 9 days
71.07
RSI 14 days
69.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +5.96% | +41.23% | +1,573.60% | 14.21B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| +0.73% | +1.39% | -0.80% | -1.41% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -1.09% | -0.65% | +12.68% | +24.80% | 142B | ||
| +0.75% | +10.26% | +43.75% | +60.43% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| -0.05% | +2.45% | +20.28% | +27.18% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.67% | +1.27% | +31.34% | +44.04% | 90.89B | ||
| +0.70% | +7.68% | +56.98% | +74.00% | 87.51B | ||
| Average | +0.31% | +2.55% | +21.52% | +121.80% | ||
| Weighted average by Cap. | +0.73% | +2.35% | +19.45% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614c0b782aecc9d1d09d09.9b3xDKpkRehsKKMqGuYiO49l8xJHrq6lwHyabNYzyxg.rPfBS8ANAKMFfpEZfr9HYdAgh2MD5fyRmkjMBKJnui6D7652hxB2hQhw-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:01 | 805,000 | 1 | 11 |
| 06:55:21 | 808,100 | 1 | 10 |
| 06:55:21 | 808,100 | 1 | 9 |
| 06:55:21 | 808,100 | 1 | 8 |
| 06:55:21 | 808,100 | 1 | 7 |
| 06:55:21 | 808,100 | 1 | 6 |
| 05:55:27 | 811,998 | 1 | 5 |
| 05:55:27 | 811,998 | 1 | 4 |
| 05:55:27 | 811,998 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +41.23% | ||
| 2023 | +1,037.72% | ||
| 2022 | +4.38% | ||
| 2021 | +18.52% | ||
| 2020 | +34.19% | ||
| 2019 | +886.22% | ||
| 2018 | +144.64% | ||
| 2017 | +28.30% | ||
| 2016 | -11.38% | ||
| 2015 | -8.32% | ||
| 2014 | -4.00% | ||
| 2013 | -18.83% | ||
| 2012 | +6.94% | ||
| 2011 | -25.00% | ||
| 2010 | +72.20% | ||
| 2009 | +68.94% | ||
| 2008 | -39.17% | ||
| 2007 | -16.54% | ||
| 2006 | -22.85% | ||
| 2005 | +31.13% | ||
| 2004 | +31.79% | ||
| 2003 | +59.84% | ||
| 2002 | -27.38% | ||
| 2001 | -16.00% | ||
| 2000 | -45.36% | ||
| 1999 | +357.50% | ||
| 1998 | -50.00% | ||
| 1997 | +185.71% | ||
| 1996 | +201.08% | ||
| 1995 | +696.03% | ||
| 1994 | -26.04% | ||
| 1993 | +1,045.08% | ||
| 1992 | -35.38% | ||
| 1991 | -29.09% |
- Stock Market
- Equities
- ISCTR Stock
- ISBTR Stock
- Quotes Türkiye Is Bankasi
