TUNG HO STEEL ENTERPRISE CORPORATION Quotes Tung Ho Steel Enterprise Corporation LUXEMBOURG S.E.
Equities
TNGHS
US8997322008
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | -0.93% |
|
+0.94% | -6.96% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 21.4 $ | 21 $ | 21.2 $ | 21.6 $ | 21.4 $ |
| Change | +0.94% | -1.87% | +0.95% | +1.89% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -1.83% | ||
| 3 months | -12.30% | ||
| 6 months | -7.76% | ||
| Current year | -6.96% | ||
| 1 year | +11.46% | ||
| 3 years | -18.07% | ||
| 5 years | +89.91% | ||
| 10 years | +68.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 559 929 886
Net sales (TWD)
60 961 908 000
Net sales (USD)
1 884 515 462
Free-Float
64.81 %
Free-Float capitalization (USD)
1 011 027 142
Highs and lows
1 week
21.00
21.60
1 month
21.0021.60
Current year
21.0025.00
1 year
17.6025.00
3 years
15.3030.75
5 years
9.5533.13
10 years
7.2433.13
Indicators
Moving average 5 days
21.32
Moving average 20 days
21.39
Moving average 50 days
21.81
Moving average 100 days
22.61
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+5.65%
RSI 9 days
49.65
RSI 14 days
47.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.94% | -6.96% | +11.46% | 1.56B | ||
| +0.68% | +1.75% | +6.29% | +24.43% | 27.24B | ||
| -1.20% | -3.24% | +10.96% | +18.99% | 19.67B | ||
| +1.97% | +2.36% | +44.00% | +84.43% | 13.15B | ||
| -0.42% | +1.51% | -12.59% | -20.40% | 11.12B | ||
| -0.84% | -1.40% | +0.64% | -5.86% | 9.82B | ||
| -2.15% | +2.02% | +41.41% | +114.85% | 9.76B | ||
| 0.00% | -2.10% | -4.11% | -21.79% | 8.75B | ||
| -2.17% | -2.62% | +38.28% | +141.41% | 7.79B | ||
| -0.14% | -3.04% | -13.52% | -9.04% | 7.21B | ||
| +0.40% | -2.53% | -14.44% | -2.15% | 5.83B | ||
| -2.41% | +1.84% | +28.17% | +48.20% | 5.6B | ||
| +3.79% | +5.54% | +7.01% | +18.22% | 5.46B | ||
| +1.10% | -3.53% | +3.00% | +121.11% | 4.36B | ||
| -1.11% | -4.30% | -13.59% | -10.28% | 4.23B | ||
| -1.00% | -2.18% | +33.24% | +47.16% | 4.19B | ||
| Average | -0.28% | +0.09% | +9.24% | +35.05% | ||
| Weighted average by Cap. | -0.19% | +0.62% | +10.95% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +33.72% | ||
| 2022 | -28.93% | ||
| 2021 | +24.72% | ||
| 2020 | +68.83% | ||
| 2019 | +24.19% | ||
| 2018 | -28.70% | ||
| 2017 | +33.01% | ||
| 2016 | +26.48% | ||
| 2015 | -33.63% | ||
| 2014 | -11.36% | ||
| 2013 | -14.07% | ||
| 2012 | +16.42% | ||
| 2011 | -22.55% | ||
| 2010 | +4.71% | ||
| 2009 | +72.94% | ||
| 2008 | -60.96% | ||
| 2007 | +148.42% | ||
| 2006 | +19.39% | ||
| 2005 | -27.06% | ||
| 2004 | +110.00% | ||
| 2003 | +41.84% | ||
| 2002 | +33.44% | ||
| 2001 | -22.58% | ||
| 2000 | -31.11% | ||
| 1999 | -7.69% | ||
| 1998 | -34.56% | ||
| 1997 | -32.27% | ||
| 1996 | +15.24% | ||
| 1995 | -32.26% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- 2006 Stock
- TNGHS Stock
- Quotes Tung Ho Steel Enterprise Corporation
