TTS (TRANSPORT TRADE SERVICES) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 RON | -0.77% |
|
+1.98% | -4.44% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 25.3 lei | 24.75 lei | 25.6 lei | 26 lei | 25.8 lei |
| Volume | 26 162 | 76 388 | 159 123 | 201 706 | 34 356 |
| Change | +0.20% | -2.17% | +3.43% | +1.56% | -0.77% |
| Opening | 25.30 | 24.90 | 24.75 | 25.70 | 25.95 |
| High | 25.40 | 25.25 | 26.05 | 26.00 | 25.95 |
| Low | 25.05 | 24.65 | 24.75 | 25.60 | 25.55 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.98% | ||
| Current month | -0.39% | ||
| 1 month | +10.02% | ||
| 3 months | -7.19% | ||
| 6 months | -3.37% | ||
| Current year | -4.44% | ||
| 1 year | +77.93% | ||
| 3 years | +155.45% |
Volumes
marketsDaily volume
34 356
Avg. Volume 20 sessions
80 541
Avg. Volume 20 sessions RON
2 077 957.80
Avg. Volume 20 sessions USD
446 201.96
Record volume 1
3 000 000
Record volume 2
2 123 204
Record volume 3
506 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 550 927 165
Capitalization (USD)
333 032 141
Net sales (RON)
1 161 114 220
Net sales (USD)
249 327 218
Number of employees
1 710
Sales / Employee (RON)
679 014
Sales / Employee (USD)
145 805
Free-Float
61.04 %
Free-Float capitalization (RON)
946 670 561
Free-Float capitalization (USD)
203 279 516
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.75
26.05
1 month
22.6526.80
Current year
22.6030.10
1 year
14.4530.10
3 years
8.2030.10
5 years
8.2030.10
10 years
8.2030.10
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.35
Moving average 50 days
25.63
Moving average 100 days
26.98
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
57.16
RSI 14 days
54.19
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.98% | -4.44% | +77.93% | 333M | ||
| -0.86% | -0.43% | +76.56% | +101.75% | 33B | ||
| +0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
| +2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
| -1.18% | -4.13% | +5.10% | +51.12% | 13.3B | ||
| -1.15% | -1.60% | +6.53% | +44.98% | 11.04B | ||
| -0.04% | -0.52% | +13.45% | +112.97% | 9.78B | ||
| -0.21% | +6.75% | -2.25% | +3.07% | 9.78B | ||
| -1.07% | -0.60% | +41.33% | +44.27% | 9.42B | ||
| -1.96% | +1.21% | +46.20% | +21.95% | 8.21B | ||
| +2.22% | +0.24% | +8.36% | +35.62% | 8.18B | ||
| -2.94% | +0.23% | +61.82% | +47.84% | 7.91B | ||
| -1.61% | 0.00% | +59.12% | +57.26% | 7.49B | ||
| -1.52% | +5.60% | +18.51% | +73.35% | 4.49B | ||
| +1.59% | +6.39% | +18.45% | +12.43% | 3.53B | ||
| +1.76% | +0.33% | +39.60% | +79.75% | 2.68B | ||
| Average | -0.28% | -0.28% | +25.88% | +47.33% | ||
| Weighted average by Cap. | -0.06% | -0.78% | +30.06% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +135.60% | ||
| 2022 | +2.78% | ||
| 2021 | +16.15% |
- Stock Market
- Equities
- TTS Stock
- Quotes TTS (Transport Trade Services) S.A.
