TSG STAR TRAVEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 TWD | 0.00% |
|
-1.80% | -6.40% |
| 05-15 | TSG Star Travel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | TSG Star Travel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 60.6 NT$ | 60.7 NT$ | 60.1 NT$ | 60 NT$ | 60 NT$ | 60 NT$ |
| Volume | 24 916 | 42 096 | 35 999 | 38 570 | 29 331 | 29 331 |
| Change | +0.17% | +0.17% | -0.99% | -0.17% | 0.00% | 0.00% |
| Opening | 60.50 | 61.00 | 60.90 | 60.00 | 60.20 | 60.2 |
| High | 61.30 | 61.40 | 60.90 | 60.00 | 60.20 | 60.2 |
| Low | 60.50 | 60.20 | 60.10 | 59.80 | 59.60 | 59.6 |
Performance
| 1 week | -1.80% | ||
| Current month | -6.25% | ||
| 1 month | -0.83% | ||
| 3 months | +8.50% | ||
| 6 months | -1.80% | ||
| Current year | -6.40% | ||
| 1 year | -46.43% | ||
| 3 years | +173.89% | ||
| 5 years | +224.01% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
29 331
Avg. Volume 20 sessions
32 393
Avg. Volume 20 sessions TWD
1 943 580.00
Avg. Volume 20 sessions USD
59 726.21
Record volume 1
2 184 002
Record volume 2
1 203 323
Record volume 3
1 147 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 125 976 896
Capitalization (USD)
126 791 270
Net sales (TWD)
1 097 262 000
Net sales (USD)
33 718 861
Free-Float
12.81 %
Free-Float capitalization (TWD)
528 372 570
Free-Float capitalization (USD)
16 236 889
Average Daily Capital Traded
0.05%
Highs and lows
1 week
59.60
61.40
1 month
59.0069.60
Current year
51.2074.90
1 year
49.70109.00
3 years
20.00118.00
5 years
9.34118.00
10 years
9.34145.40
Indicators
Moving average 5 days
60.28
Moving average 20 days
61.68
Moving average 50 days
62.92
Moving average 100 days
59.29
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
36.72
RSI 14 days
42.13
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | -6.40% | -46.43% | 127M | ||
| -0.23% | +0.57% | +12.62% | +52.72% | 136B | ||
| +0.45% | -2.52% | +35.30% | +43.34% | 31.56B | ||
| -4.06% | -1.91% | +71.58% | +201.01% | 9.17B | ||
| -0.74% | -1.35% | +11.08% | -4.18% | 4.81B | ||
| -0.15% | -0.15% | -2.21% | +5.85% | 2.91B | ||
| +0.14% | -1.62% | -18.02% | +9.02% | 2.45B | ||
| +1.60% | +17.87% | - | - | 2.37B | ||
| +0.11% | +0.56% | +21.93% | +31.81% | 2.32B | ||
| -2.21% | +2.51% | -1.12% | +39.32% | 1.86B | ||
| -0.39% | +2.17% | -5.93% | -4.33% | 1.83B | ||
| -0.41% | +9.53% | +78.55% | +224.52% | 1.36B | ||
| -0.15% | +2.93% | -29.96% | -24.18% | 1.32B | ||
| -1.90% | -3.94% | +3.37% | -0.93% | 903M | ||
| -1.67% | -3.57% | -15.38% | +0.93% | 880M | ||
| -7.09% | -7.40% | +29.70% | +68.78% | 878M | ||
| Average | -1.12% | +1.51% | +12.34% | +39.82% | ||
| Weighted average by Cap. | -0.35% | +0.62% | +18.19% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +90.77% | ||
| 2022 | +42.17% | ||
| 2021 | +31.98% | ||
| 2020 | +44.35% | ||
| 2019 | -67.74% | ||
| 2018 | -6.55% | ||
| 2017 | -18.33% | ||
| 2016 | -31.74% | ||
| 2015 | -31.84% | ||
| 2014 | -35.53% | ||
| 2013 | +63.09% | ||
| 2012 | -5.09% | ||
| 2011 | -26.00% | ||
| 2010 | +20.87% | ||
| 2009 | +78.47% | ||
| 2008 | -81.48% |
- Stock Market
- Equities
- 2719 Stock
- Quotes TSG Star Travel Corp.
