TRUST BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 BDT | +0.40% |
|
-1.17% | -13.46% |
| 05-29 | Trust Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Trust Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 26.2 BDT | 25.9 BDT | 25.5 BDT | 25.3 BDT | 25.4 BDT | 25.4 BDT |
| Volume | 29 213 | 19 387 | 31 146 | 17 090 | 10 762 | 10 762 |
| Change | 0.00% | -1.15% | -1.54% | -0.78% | +0.40% | +0.40% |
| Opening | 25.80 | 26.00 | 25.50 | 25.40 | 25.40 | 25.4 |
| High | 26.70 | 26.80 | 25.80 | 26.40 | 26.20 | 26.2 |
| Low | 25.80 | 25.70 | 25.40 | 25.30 | 25.30 | 25.3 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.17% | ||
| Current month | -3.05% | ||
| 1 month | -5.41% | ||
| 3 months | +1.98% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -13.46% | ||
| 3 years | -0.24% | ||
| 5 years | +18.33% | ||
| 10 years | +288.09% |
Volumes
marketsDaily volume
10 762
Avg. Volume 20 sessions
25 592
Avg. Volume 20 sessions BDT
650 036.80
Avg. Volume 20 sessions USD
5 532.46
Record volume 1
36 157 250
Record volume 2
30 063 707
Record volume 3
23 836 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 218 896 487
Capitalization (USD)
214 638 028
Net sales (BDT)
12 711 571 957
Net sales (USD)
108 188 189
Number of employees
2 199
Sales / Employee (BDT)
5 780 615
Sales / Employee (USD)
49 199
Free-Float
35.2 %
Free-Float capitalization (BDT)
7 610 842 336
Free-Float capitalization (USD)
64 775 879
Average Daily Capital Traded
0%
Highs and lows
1 week
25.30
26.80
1 month
23.9027.22
Current year
23.1529.44
1 year
23.1529.44
3 years
23.1532.24
5 years
15.2432.24
10 years
5.9532.24
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.42
Moving average 50 days
25.87
Moving average 100 days
26.13
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.42
RSI 14 days
48.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.17% | -13.46% | -13.46% | 215M | ||
| -1.78% | -1.78% | +10.30% | +9.93% | 201B | ||
| +2.63% | +7.73% | +3.72% | +7.44% | 71.29B | ||
| -0.56% | -2.88% | +9.14% | +24.24% | 56.81B | ||
| +0.69% | -0.96% | +7.65% | +11.79% | 49.55B | ||
| +0.20% | 0.00% | +35.33% | +37.57% | 44.51B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
| -0.13% | +3.19% | +4.67% | +33.66% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.28% | -0.18% | +3.96% | +36.96% | 24.58B | ||
| +1.28% | +1.60% | +9.31% | +5.32% | 23.95B | ||
| +0.53% | -0.27% | +0.53% | +2.45% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +1.94% | +3.21% | +27.81% | +27.81% | 16.53B | ||
| +0.15% | -0.29% | +15.73% | +30.44% | 15.34B | ||
| Average | +0.35% | +0.39% | +0.41% | +9.63% | ||
| Weighted average by Cap. | -0.08% | +0.43% | +3.58% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -0.09% | ||
| 2022 | +15.29% | ||
| 2021 | +9.67% | ||
| 2020 | +27.99% | ||
| 2019 | -7.26% | ||
| 2018 | -23.71% | ||
| 2017 | +96.89% | ||
| 2016 | +6.66% | ||
| 2015 | +35.95% | ||
| 2014 | +9.20% | ||
| 2013 | -12.00% | ||
| 2012 | -35.90% | ||
| 2011 | -31.66% | ||
| 2010 | +108.27% | ||
| 2009 | +17.03% | ||
| 2008 | -47.55% | ||
| 2007 | +4.65% |
- Stock Market
- Equities
- TRUSTBANK Stock
- Quotes Trust Bank Limited
