TRULY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | 0.00% |
|
-3.19% | +13.75% |
| 06-05 | Truly International’s May Turnover Up 11% | MT |
| 06-05 | Truly International Holdings Limited Announces Unaudited Net Consolidated Turnover Results for the Month and Five Months Ended May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.96 $ | 0.93 $ | 0.91 $ | 0.91 $ |
| Volume | 1 986 000 | 8 314 000 | 3 742 000 | 4 272 000 | 2 082 000 |
| Change | 0.00% | +2.13% | -3.12% | -2.15% | 0.00% |
| Opening | 0.93 | 0.94 | 0.96 | 0.93 | 0.9 |
| High | 0.95 | 0.98 | 0.97 | 0.94 | 0.92 |
| Low | 0.92 | 0.92 | 0.91 | 0.89 | 0.9 |
Performance
| 1 week | -3.19% | ||
| Current month | +4.60% | ||
| 1 month | +1.11% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +13.75% | ||
| 1 year | +7.06% | ||
| 3 years | -54.95% | ||
| 5 years | -18.75% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
2 082 000
Estimated daily volume
2 082 000
Avg. Volume 20 sessions
3 998 268
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
3 638 423.88
Avg. Volume 20 sessions USD
465 972.95
Record volume 1
188 341 000
Record volume 2
168 564 000
Record volume 3
151 441 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 876 202 514
Capitalization (USD)
368 355 256
Net sales (HKD)
15 588 143 000
Net sales (USD)
1 996 373 474
Number of employees
14 850
Sales / Employee (HKD)
1 049 707
Sales / Employee (USD)
134 436
Free-Float
49.88 %
Free-Float capitalization (HKD)
1 434 697 151
Free-Float capitalization (USD)
183 741 664
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.90
0.98
1 month
0.860.98
Current year
0.591.00
1 year
0.591.04
3 years
0.593.77
5 years
0.593.77
10 years
0.595.02
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.80
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
46.78
RSI 14 days
49.87
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | +13.75% | +7.06% | 368M | ||
| -0.33% | -1.09% | +30.61% | +17.45% | 34.07B | ||
| -0.24% | -1.63% | -1.63% | +11.02% | 10.63B | ||
| 0.00% | -2.09% | +18.78% | +5.41% | 8.23B | ||
| -6.92% | +3.86% | +3.50% | -14.79% | 4.33B | ||
| -2.18% | -2.71% | -1.10% | -10.70% | 4.23B | ||
| +7.30% | +13.29% | -7.69% | -28.60% | 4.2B | ||
| -0.99% | -3.85% | -17.70% | -20.63% | 3.82B | ||
| -1.78% | -7.54% | -1.93% | +43.91% | 3.27B | ||
| -2.01% | -6.03% | -31.17% | -20.15% | 2.38B | ||
| -4.09% | -6.50% | -25.67% | -33.73% | 1.49B | ||
| -3.81% | -6.00% | -32.14% | -24.46% | 1.48B | ||
| -4.10% | -10.06% | -37.70% | -24.75% | 1.4B | ||
| -3.76% | -5.09% | -23.51% | -5.53% | 1.25B | ||
| -1.55% | -10.54% | -33.16% | -22.45% | 1.16B | ||
| -4.53% | -7.23% | -47.37% | -32.34% | 1.1B | ||
| Average | -1.78% | -3.56% | -12.13% | -9.58% | ||
| Weighted average by Cap. | -0.60% | -1.55% | +9.07% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a026883045c21531794b28df5.GA34d4MY45hPwYdZX-29ULg6TOY8eQ4H27njYEWTm5g.IGCPAuVdzvpilewACpSJOtx_K78FI0dpmunTUQfb3slHZLUN2S2HyAOI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 | 0.91 | 6,000 | 2,020,000 |
| 03:59:23 | 0.91 | 2,000 | 2,014,000 |
| 03:59:23 | 0.91 | 10,000 | 2,012,000 |
| 03:59:09 | 0.92 | 2,000 | 2,002,000 |
| 03:58:44 | 0.92 | 2,000 | 2,000,000 |
| 03:57:52 | 0.91 | 8,000 | 1,998,000 |
| 03:55:54 | 0.92 | 2,000 | 1,990,000 |
| 03:36:06 | 0.92 | 22,000 | 1,988,000 |
| 03:36:06 | 0.92 | 8,000 | 1,966,000 |
| 03:36:06 | 0.92 | 4,000 | 1,958,000 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | -34.43% | ||
| 2022 | -61.76% | ||
| 2021 | +232.29% | ||
| 2020 | -16.52% | ||
| 2019 | +21.05% | ||
| 2018 | -71.89% | ||
| 2017 | +11.92% | ||
| 2016 | +62.37% | ||
| 2015 | -40.19% | ||
| 2014 | -25.42% | ||
| 2013 | +138.29% | ||
| 2012 | +29.63% | ||
| 2011 | -40.88% | ||
| 2010 | +76.40% | ||
| 2009 | +71.98% | ||
| 2008 | -76.87% | ||
| 2007 | +159.42% | ||
| 2006 | -31.34% | ||
| 2005 | +24.84% | ||
| 2004 | +1.90% | ||
| 2003 | +236.17% | ||
| 2002 | +14.63% | ||
| 2001 | -28.07% | ||
| 2000 | -1.72% | ||
| 1999 | +107.14% | ||
| 1998 | -9.68% | ||
| 1997 | -53.03% | ||
| 1996 | +192.04% | ||
| 1995 | +17.71% | ||
| 1994 | -48.39% | ||
| 1993 | +126.83% | ||
| 1992 | -32.79% |
- Stock Market
- Equities
- 732 Stock
- Quotes Truly International Holdings Limited
