TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 USD | +0.44% |
|
+3.90% | -0.35% |
| 12:02pm | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
| 12:00pm | Big US banks expected to be cautious on shareholder payouts after stress tests | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 35.8 $ | 36.57 $ | 36.63 $ | 36.79 $ |
| Volume | 5 106 670 | 9 417 330 | 6 467 873 | 9 627 219 |
| Change | +1.10% | +2.15% | +0.16% | +0.44% |
| Opening | 35.31 | 35.65 | 36.34 | 36.51 |
| High | 35.82 | 36.60 | 36.78 | 36.83 |
| Low | 35.10 | 35.49 | 36.12 | 36.16 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.90% | ||
| Current month | -2.54% | ||
| 1 month | -3.79% | ||
| 3 months | -2.39% | ||
| 6 months | +0.08% | ||
| Current year | -0.35% | ||
| 1 year | +22.63% | ||
| 3 years | -32.66% | ||
| 5 years | -24.35% | ||
| 10 years | -6.29% |
Volumes
marketsDaily volume
9 627 219
Estimated daily volume
9 627 219
Avg. Volume 20 sessions
6 960 250
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
256 067 597.50
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 228 557 174
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
49 095 301 807
Average Daily Capital Traded
0.52%
Highs and lows
1 week
35.49
36.83
1 month
35.1038.49
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
36.24
Moving average 20 days
36.89
Moving average 50 days
37.74
Moving average 100 days
37.17
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
48.57
RSI 14 days
46.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.90% | -0.35% | +22.63% | 49.23B | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.27% | +1.41% | +8.99% | +14.65% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.51% | +1.48% | +16.37% | +26.07% | ||
| Weighted average by Cap. | +0.61% | +1.58% | +16.51% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fb4d2808488c2d08eee8.Namwk6PY7MnXBEdcbE7oBBy-aZE1jeqPbVWd2jr4Ucs.Xuv4-MG9lvujUwYSWQCGN3nNWvVFwL3nGQP_r2CZHJNR6IL50a69kOJIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.79 | 2,785,902 | 7,627,482 |
| 15:59:59 | 36.8 | 100 | 4,841,580 |
| 15:59:59 | 36.8 | 100 | 4,841,480 |
| 15:59:59 | 36.8 | 600 | 4,841,380 |
| 15:59:59 | 36.8 | 900 | 4,840,780 |
| 15:59:59 | 36.8 | 200 | 4,839,880 |
| 15:59:59 | 36.8 | 200 | 4,839,680 |
| 15:59:59 | 36.8 | 300 | 4,839,480 |
| 15:59:59 | 36.8 | 300 | 4,839,180 |
| 15:59:59 | 36.8 | 300 | 4,838,880 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
