TRISUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 BRL | +13.70% |
|
+5.70% | -13.62% |
| 05-10 | Trisul S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Trisul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.88 R$ | 4.85 R$ | 4.83 R$ | 4.94 R$ |
| Volume | 536 800 | 621 500 | 469 100 | 572 500 |
| Change | +2.95% | -0.61% | -0.41% | +2.28% |
| Opening | 4.74 | 4.84 | 4.83 | 4.79 |
| High | 4.90 | 4.93 | 4.88 | 4.94 |
| Low | 4.61 | 4.73 | 4.75 | 4.76 |
Performance
| 1 day | +13.70% | ||
| 1 week | +5.70% | ||
| Current month | +3.30% | ||
| 1 month | +2.24% | ||
| 3 months | -7.05% | ||
| 6 months | -9.57% | ||
| Current year | -13.62% | ||
| 1 year | -10.85% | ||
| 3 years | -47.81% | ||
| 5 years | -24.66% | ||
| 10 years | +156.92% |
Volumes
marketsDaily volume
946 500
Estimated daily volume
946 500
Avg. Volume 20 sessions
449 047
Daily volume ratio
2.11
Avg. Volume 20 sessions BRL
2 249 725.47
Avg. Volume 20 sessions USD
404 844.85
Record volume 1
9 558 094
Record volume 2
8 160 400
Record volume 3
7 452 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
881 272 527
Capitalization (USD)
158 587 635
Net sales (BRL)
1 046 690 000
Net sales (USD)
188 355 006
Number of employees
221
Sales / Employee (BRL)
4 736 154
Sales / Employee (USD)
852 285
Free-Float
38.51 %
Free-Float capitalization (BRL)
347 753 064
Free-Float capitalization (USD)
62 579 207
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.61
5.09
1 month
4.495.09
Current year
4.255.93
1 year
4.257.00
3 years
2.859.97
5 years
2.8517.42
10 years
1.0517.42
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.74
Moving average 50 days
4.73
Moving average 100 days
4.89
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
57.69
RSI 14 days
54.45
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.70% | +5.70% | -13.62% | -10.85% | 159M | ||
| +0.42% | +0.76% | -2.16% | +1.10% | 3.01B | ||
| +1.54% | +1.54% | +8.77% | +22.00% | 1.42B | ||
| +21.17% | +3.28% | +18.95% | +34.68% | 1.06B | ||
| +1.30% | +5.24% | +19.81% | +83.40% | 905M | ||
| +3.75% | +1.22% | +8.85% | +18.57% | 797M | ||
| 0.00% | +0.71% | +4.18% | +10.53% | 669M | ||
| +2.64% | -1.80% | -9.47% | +0.55% | 588M | ||
| 0.00% | -11.72% | -4.46% | +13.35% | 576M | ||
| -1.13% | -0.30% | -15.94% | -0.09% | 544M | ||
| -1.45% | -5.56% | +22.74% | +43.46% | 502M | ||
| -0.40% | +0.17% | -12.38% | -2.71% | 363M | ||
| -13.02% | -3.13% | -12.50% | +15.09% | 339M | ||
| -1.19% | +1.40% | -31.20% | -48.03% | 284M | ||
| -1.15% | +3.68% | +30.23% | +34.89% | 237M | ||
| +0.58% | +2.48% | -1.60% | +3.07% | 201M | ||
| Average | +1.67% | -0.47% | +0.64% | +13.69% | ||
| Weighted average by Cap. | +2.35% | -0.41% | +3.05% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73626278.RyqESODcxuOzyeEemy8YplrW4q456HO_6vVvlaXtASs.f0TwL7eKkYrnmrhX4mlh6huGtNZ-uQXsk8xcpcasR28EE7IspeSnm-CO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 5.01 | 700 | 938,400 |
| 16:07:00 | 5.01 | 1,000 | 937,700 |
| 16:07:00 | 5.01 | 400 | 936,700 |
| 16:07:00 | 5.01 | 1,400 | 936,300 |
| 16:07:00 | 5.01 | 100 | 934,900 |
| 16:07:00 | 5.01 | 300 | 934,800 |
| 16:07:00 | 5.01 | 800 | 934,500 |
| 16:07:00 | 5.01 | 1,500 | 933,700 |
| 16:07:00 | 5.01 | 1,800 | 932,200 |
| 16:07:00 | 5.01 | 200 | 930,400 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +68.60% | ||
| 2022 | -42.18% | ||
| 2021 | -51.43% | ||
| 2020 | -19.93% | ||
| 2019 | +273.17% | ||
| 2018 | +100.49% | ||
| 2017 | +41.03% | ||
| 2016 | +3.57% | ||
| 2015 | -6.04% | ||
| 2014 | -23.59% | ||
| 2013 | +34.95% | ||
| 2012 | +1.40% | ||
| 2011 | -59.57% | ||
| 2010 | +20.51% | ||
| 2009 | +152.00% | ||
| 2008 | -76.85% | ||
| 2007 | -2.79% |
- Stock Market
- Equities
- TRIS3 Stock
- Quotes Trisul S.A.
