TRIP.COM GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 EUR | -1.66% |
|
-5.32% | +40.38% |
| 06-24 | Huachuang Securities Starts Trip.com at Buy With HK$506 Price Target | MT |
| 06-11 | Trip.com Group Completes $1.5 Billion Convertible Senior Bond Issuance | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 45.9 € | 44.5 € | 45.2 € | 45.3 € | 44.5 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.34% | -3.05% | +1.57% | +0.22% | -1.66% |
| Opening | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
| High | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
| Low | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.32% | ||
| Current month | -4.09% | ||
| 1 month | -8.44% | ||
| 3 months | +8.80% | ||
| 6 months | +44.95% | ||
| Current year | +40.38% | ||
| 1 year | +43.09% | ||
| 3 years | +49.33% | ||
| 5 years | +37.35% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 227.50
Avg. Volume 20 sessions USD
2 384.85
Record volume 1
11 032
Record volume 2
9 614
Record volume 3
8 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 274 623 067
Capitalization (USD)
31 819 687 740
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 123 863 840
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
168 939
Free-Float
83.86 %
Free-Float capitalization (EUR)
200 938 760 244
Free-Float capitalization (USD)
27 645 958 389
Average Daily Capital Traded
0%
Highs and lows
1 week
44.50
45.90
1 month
44.5048.30
Current year
31.0052.40
1 year
30.0052.40
3 years
14.0052.40
5 years
14.0052.40
10 years
14.00105.10
Indicators
Moving average 5 days
45.58
Moving average 20 days
46.65
Moving average 50 days
47.70
Moving average 100 days
44.19
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
40.24
RSI 14 days
42.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.32% | +40.38% | +43.09% | 31.82B | ||
| +0.69% | +1.01% | +13.10% | +48.57% | 135B | ||
| -1.83% | -0.35% | -17.62% | +15.68% | 16.87B | ||
| -0.44% | +0.49% | +75.78% | +206.53% | 9B | ||
| -0.75% | -3.05% | +10.25% | -5.01% | 4.78B | ||
| +0.65% | +0.80% | -1.57% | +7.92% | 2.91B | ||
| -1.02% | -3.07% | -19.23% | +4.63% | 2.45B | ||
| +0.28% | +20.06% | - | - | 2.41B | ||
| +0.67% | +1.58% | +22.75% | +33.88% | 2.32B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| +1.13% | +0.94% | 0.00% | +34.08% | 1.81B | ||
| +0.21% | +1.06% | +78.92% | +223.76% | 1.35B | ||
| -1.31% | +0.82% | -30.88% | -24.55% | 1.32B | ||
| -1.22% | -3.94% | +2.11% | -0.72% | 884M | ||
| -3.08% | -8.71% | -17.99% | -2.48% | 863M | ||
| +3.24% | -2.57% | +36.47% | +79.31% | 833M | ||
| Average | -0.29% | +0.64% | +12.45% | +44.04% | ||
| Weighted average by Cap. | -0.08% | +0.55% | +16.64% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.90% | ||
| 2023 | -1.86% | ||
| 2022 | +60.70% | ||
| 2021 | -22.69% | ||
| 2020 | -15.03% | ||
| 2019 | +25.05% | ||
| 2018 | -34.22% | ||
| 2017 | -6.65% | ||
| 2016 | -8.32% | ||
| 2015 | +17.58% | ||
| 2014 | -3.64% | ||
| 2013 | +129.17% | ||
| 2012 | -6.55% | ||
| 2011 | -43.95% | ||
| 2010 | +25.24% | ||
| 2009 | +235.57% | ||
| 2008 | -60.76% | ||
| 2007 | +61.60% | ||
| 2006 | +95.16% | ||
| 2005 | +38.09% | ||
| 2004 | +71.90% |
- Stock Market
- Equities
- TCOM Stock
- CLV Stock
- Quotes Trip.com Group Limited
