Stock 9961 TRIP.COM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trip.com Group Limited Hong Kong S.E.

Equities

9961

KYG9066F1019

Leisure & Recreation

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:09 2024-07-16 EDT 		5-day change 1st Jan Change
373.8 HKD -3.76% Intraday chart for Trip.com Group Limited -3.46% +34.65%
06-24 Huachuang Securities Starts Trip.com at Buy With HK$506 Price Target MT
06-11 Trip.com Group Completes $1.5 Billion Convertible Senior Bond Issuance MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Trip.com Group Limited(9961) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 392.6 $ 395.6 $ 388.4 $ 373.8 $ 373.8 $
Volume 1 055 711 1 820 003 1 079 698 1 795 465 1 795 465
Change +0.26% +0.76% -1.82% -3.76% -3.76%
Opening 385.80 391.40 391.00 377.80 377.8
High 393.00 396.40 398.00 377.80 377.8
Low 383.80 387.40 385.80 370.40 371

Performance

1 day-3.76%
1 week-3.46%
Current month-0.21%
1 month-5.61%
3 months-4.69%
6 months+28.81%
Current year+34.65%
1 year+28.10%
3 years+48.81%

Volumes

markets
Daily volume
1 795 465
Estimated daily volume
1 795 465
Avg. Volume 20 sessions
1 247 005
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
466 130 469.00
Avg. Volume 20 sessions USD
59 708 516.30
Record volume 1
5 625 608
Record volume 2
5 558 017
Record volume 3
5 291 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
226 155 362 863
Capitalization (USD)
31 116 490 221
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 124 086 390
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
168 945
Free-Float
96.42 %
Free-Float capitalization (HKD)
223 560 524 493
Free-Float capitalization (USD)
30 759 469 004
Average Daily Capital Traded
0.21%

Highs and lows

1 week
370.40
Extreme 370.4
401.60
1 month
368.20
Extreme 368.2
401.60
Current year
264.80
Extreme 264.8
452.20
1 year
251.40
Extreme 251.4
452.20
3 years
123.30
Extreme 123.3
452.20
5 years
123.30
Extreme 123.3
452.20
10 years
123.30
Extreme 123.3
452.20

Indicators

Moving average 5 days
391.44
Moving average 20 days
385.79
Moving average 50 days
401.05
Moving average 100 days
382.24
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
49.48
RSI 14 days
48.59

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-3.76%-3.46%+34.65%+28.10% 31.12B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.88%+4.01%+16.62%+40.25% 139B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+2.48%+5.71%-10.47%+12.18% 17.56B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-3.49%-2.62%+88.04%+200.07% 10.02B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.27%+0.81%+3.60%-17.35% 4.47B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-2.30%+3.18%+8.25%+9.98% 3.36B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+0.33%+2.94%-16.19%+2.88% 2.51B
WEBJET LIMITED Stock Webjet Limited
-1.19%+1.11%+23.98%+24.66% 2.44B
TBO TEK LIMITED Stock TBO Tek Limited
-0.45%-1.13% - - 2.3B
TRAINLINE PLC Stock Trainline Plc
+0.06%+4.40%+4.79%+30.70% 1.96B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.38%+2.90%-1.30%-2.20% 1.91B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-1.08%-0.61%+84.47%+225.91% 1.41B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.03%0.00%-31.44%-31.34% 1.33B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-0.57%+2.52%-9.78%+8.63% 946M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+0.14%+14.78%-3.22%-8.84% 935M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+4.10%+6.16%+52.96%+109.10% 926M
Average-0.38%+3.10%+16.33%+42.18%
Weighted average by Cap.+0.01%+2.96%+19.42%+41.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c330f667bd7335b3f7cd6b392733c173.f-tkf_wH-I83ktNl3cW1zFGwv6VF2699emTF4GppdGc.S6oBL4pKgOZ50bwAqaaDhw7oiJc_iMsoPBW1pDo4ITAPmisexVCp5WHT5w
DatePriceVolumeDaily volume
04:08:09 373.8 152,700 1,766,150
03:59:59 373.8 50 1,613,450
03:59:57 373.8 50 1,613,400
03:59:56 373.8 50 1,613,350
03:59:53 373.8 50 1,613,300
03:59:53 373.6 150 1,613,250
03:59:52 373.6 150 1,613,100
03:59:49 373.8 50 1,612,950
03:59:49 373.8 50 1,612,900
03:59:49 373.8 50 1,612,850

Chart Trip.com Group Limited

Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+34.65%
2023+1.46%
2022+43.40%
2021-31.91%
  1. Stock Market
  2. Equities
  3. TCOM Stock
  4. 9961 Stock
  5. Quotes Trip.com Group Limited