TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 INR | +4.97% |
|
+7.80% | +1.06% |
| 05-17 | Trident Lifeline's CFO Resigns | MT |
| 05-16 | Trident Lifeline Limited Announces Resignation of Mayurkumar Mansukhbhai Gajera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 184.9 ₹ | 180 ₹ | 181 ₹ | 190 ₹ |
| Volume | 2 400 | 1 800 | 15 000 | 15 600 |
| Change | +4.91% | -2.65% | +0.56% | +4.97% |
| Opening | 172.50 | 185.00 | 175.00 | 188.00 |
| High | 185.00 | 185.00 | 182.50 | 201.00 |
| Low | 172.50 | 180.00 | 175.00 | 188.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +7.80% | ||
| Current month | +26.25% | ||
| 1 month | +2.70% | ||
| 3 months | +26.67% | ||
| 6 months | +7.92% | ||
| Current year | +1.06% | ||
| 1 year | +40.48% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
10 150
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
1 928 500.00
Avg. Volume 20 sessions USD
23 086.07
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 183 671 957
Capitalization (USD)
26 140 737
Net sales (INR)
316 922 000
Net sales (USD)
3 793 873
Free-Float
20.53 %
Free-Float capitalization (INR)
448 234 598
Free-Float capitalization (USD)
5 365 816
Average Daily Capital Traded
0.09%
Highs and lows
1 week
172.50
201.00
1 month
144.10201.00
Current year
136.00212.80
1 year
128.25239.70
3 years
102.75239.70
5 years
102.75239.70
10 years
102.75239.70
Indicators
Moving average 5 days
182.43
Moving average 20 days
170.87
Moving average 50 days
166.68
Moving average 100 days
172.42
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
56.47
RSI 14 days
55.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +7.80% | +1.06% | +40.48% | 26.14M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.81% | +12.67% | +17.94% | ||
| Weighted average by Cap. | -0.01% | +0.94% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fad7a755d22a5e0ae07870a2b.GcyZ--Ow35-5VTUw7G2c1kvkTQ5cDoO36SRT5EwYdtE.Y6jMkJD5lM3pP15zrRzDsRjUA1g7eszdglNiqB4qOoBu_N-rteevp95tYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:51 | 190 | 600 | 15,600 |
| 02:45:46 | 197 | 1,200 | 15,000 |
| 01:39:24 | 194 | 2,400 | 13,800 |
| 01:18:53 | 194 | 600 | 11,400 |
| 01:17:54 | 188 | 1,200 | 10,800 |
| 01:15:14 | 188 | 1,200 | 9,600 |
| 01:15:03 | 190 | 600 | 8,400 |
| 01:14:24 | 190 | 1,800 | 7,800 |
| 01:06:10 | 190 | 600 | 6,000 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
