TREK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
+10.00% | -17.50% |
| 06-25 | Trek Metals Secures Government Funding for Northern Territory Project; Shares Up 6% | MT |
| 06-11 | Trek Metals Signs Earn-in Agreement with DevEx Resources' Subsidiaries for Jimblebar Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 427 292 | 169 755 | 191 201 | 699 911 | 699 911 |
| Change | +6.25% | -5.88% | +3.13% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 week | +10.00% | ||
| Current month | -19.51% | ||
| 1 month | -21.43% | ||
| 3 months | -5.71% | ||
| 6 months | -19.51% | ||
| Current year | -17.50% | ||
| 1 year | -56.58% | ||
| 3 years | -46.77% | ||
| 5 years | -17.50% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
699 911
Estimated daily volume
699 911
Avg. Volume 20 sessions
500 452
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
16 514.92
Avg. Volume 20 sessions USD
10 978.46
Record volume 1
25 643 820
Record volume 2
16 691 560
Record volume 3
14 779 860
Capital turnover ratio
0.00
Float rotation
0.99
Basic data
Capitalization (AUD)
11 248 409
Capitalization (USD)
11 248 409
Net sales ()
0
Number of employees
100
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.1 %
Free-Float capitalization (AUD)
11 024
Free-Float capitalization (USD)
11 024
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.05
1 year
0.030.12
3 years
0.030.19
5 years
0.010.19
10 years
0.016.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
47.99
RSI 14 days
45.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -17.50% | -56.58% | 11.25M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +0.97% | +1.86% | +17.25% | +23.60% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +0.85% | +1.20% | +38.13% | +41.55% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.47% | +2.75% | +39.81% | +45.58% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | -0.02% | +0.24% | +14.06% | +14.67% | ||
| Weighted average by Cap. | -0.10% | +0.79% | +7.16% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0307a2563.iup7SGkN_H-y25s9nA_7Gpz_9CFXATUAUHBT2w93LUs._6UtOS9d0UaGmsto-mvJYMWLrkIRaUY5IwU_tEUARAHgpwl6G3StJoqazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:22 | 0.033 | 3,686 | 699,911 |
| 00:54:32 | 0.032 | 42,028 | 696,225 |
| 22:02:37 | 0.031 | 3,686 | 654,197 |
| 20:38:12 | 0.032 | 276,117 | 650,511 |
| 20:22:49 | 0.032 | 202 | 374,394 |
| 20:22:49 | 0.032 | 84,000 | 374,192 |
| 20:14:20 | 0.032 | 60,000 | 290,192 |
| 20:13:54 | 0.032 | 49,637 | 230,192 |
| 20:09:11 | 0.032 | 6,161 | 180,555 |
| 20:09:11 | 0.032 | 64,000 | 174,394 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -47.37% | ||
| 2022 | -27.62% | ||
| 2021 | +69.35% | ||
| 2020 | +195.24% | ||
| 2019 | -67.19% | ||
| 2018 | -69.23% | ||
| 2017 | -29.73% | ||
| 2016 | -55.95% | ||
| 2015 | -68.66% | ||
| 2014 | +6.35% | ||
| 2013 | -79.00% | ||
| 2012 | -75.00% | ||
| 2011 | -20.00% | ||
| 2010 | -25.00% | ||
| 2009 | -62.96% | ||
| 2008 | -87.14% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- TKM Stock
- Quotes Trek Metals Limited
